FehlerFehlerFehlerFehler

Metallnotierung (LME)

Diese Seite wird derzeit überarbeitet. Bitte versuchen Sie es Anfang Mai wieder.

Aluminium

UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller

Datum LME 3-months Seller $/t
Tagespreis
Wechselkurs LME €/t   UW LME €/kg
$/t nan €/t   nan €/kg

Aluminium Historie

Datum Wechselkurs LME 3-months Seller $/t
Tagespreis
LME €/t   UW LME €/kg
$/t nan €/t   nan €/kg
07.09.2021 1,1861 € 2.759,00 $/t 2.326,11 €/t   2,33 €/kg
06.09.2021 1,1863 € 2.756,00 $/t 2.323,19 €/t   2,32 €/kg
03.09.2021 1,1873 € 2.703,50 $/t 2.277,02 €/t   2,28 €/kg
02.09.2021 1,1847 € 2.705,50 $/t 2.283,70 €/t   2,28 €/kg
01.09.2021 1,1816 € 2.664,50 $/t 2.254,99 €/t   2,25 €/kg
27.08.2021 1,1763 € 2.655,50 $/t 2.257,50 €/t   2,26 €/kg
26.08.2021 1,1771 € 2.614,50 $/t 2.221,14 €/t   2,22 €/kg
24.08.2021 1,1737 € 2.627,00 $/t 2.238,22 €/t   2,24 €/kg
23.08.2021 1,1719 € 2.589,00 $/t 2.209,23 €/t   2,21 €/kg
20.08.2021 1,1668 € 2.552,00 $/t 2.187,18 €/t   2,19 €/kg
19.08.2021 1,1699 € 2.532,00 $/t 2.164,29 €/t   2,16 €/kg
18.08.2021 1,1722 € 2.571,50 $/t 2.193,74 €/t   2,19 €/kg
17.08.2021 1,1763 € 2.618,50 $/t 2.226,05 €/t   2,23 €/kg
16.08.2021 1,1768 € 2.626,00 $/t 2.231,48 €/t   2,23 €/kg
13.08.2021 1,1760 € 2.592,00 $/t 2.204,08 €/t   2,20 €/kg
12.08.2021 1,1739 € 2.600,00 $/t 2.214,84 €/t   2,21 €/kg
11.08.2021 1,1716 € 2.577,50 $/t 2.199,98 €/t   2,20 €/kg
10.08.2021 1,1723 € 2.585,00 $/t 2.205,07 €/t   2,21 €/kg
06.08.2021 1,1807 € 2.621,50 $/t 2.220,29 €/t   2,22 €/kg
04.08.2021 1,1864 € 2.580,50 $/t 2.175,07 €/t   2,18 €/kg
03.08.2021 1,1893 € 2.599,50 $/t 2.185,74 €/t   2,19 €/kg
02.08.2021 1,1890 € 2.628,50 $/t 2.210,68 €/t   2,21 €/kg
30.07.2021 1,1885 € 2.619,00 $/t 2.203,62 €/t   2,20 €/kg
29.07.2021 1,1871 € 2.545,50 $/t 2.144,30 €/t   2,14 €/kg
28.07.2021 1,1812 € 2.504,50 $/t 2.120,30 €/t   2,12 €/kg
27.07.2021 1,1799 € 2.492,00 $/t 2.112,04 €/t   2,11 €/kg
26.07.2021 1,1793 € 2.508,50 $/t 2.127,11 €/t   2,13 €/kg
23.07.2021 1,1762 € 2.504,00 $/t 2.128,89 €/t   2,13 €/kg
22.07.2021 1,1794 € 2.462,50 $/t 2.087,93 €/t   2,09 €/kg
21.07.2021 1,1771 € 2.449,00 $/t 2.080,54 €/t   2,08 €/kg
20.07.2021 1,1788 € 2.442,50 $/t 2.072,02 €/t   2,07 €/kg
16.07.2021 1,1795 € 2.510,50 $/t 2.128,44 €/t   2,13 €/kg
15.07.2021 1,1810 € 2.510,50 $/t 2.125,74 €/t   2,13 €/kg
14.07.2021 1,1803 € 2.526,50 $/t 2.140,56 €/t   2,14 €/kg
13.07.2021 1,1840 € 2.492,50 $/t 2.105,15 €/t   2,11 €/kg
12.07.2021 1,1838 € 2.468,50 $/t 2.085,23 €/t   2,09 €/kg
09.07.2021 1,1856 € 2.488,50 $/t 2.098,94 €/t   2,10 €/kg
08.07.2021 1,1835 € 2.450,00 $/t 2.070,13 €/t   2,07 €/kg
06.07.2021 1,1840 € 2.551,00 $/t 2.154,56 €/t   2,15 €/kg
05.07.2021 1,1873 € 2.558,50 $/t 2.154,89 €/t   2,15 €/kg
02.07.2021 1,1822 € 2.535,00 $/t 2.144,31 €/t   2,14 €/kg
30.06.2021 1,1894 € 2.535,00 $/t 2.131,33 €/t   2,13 €/kg
29.06.2021 1,1890 € 2.533,00 $/t 2.130,36 €/t   2,13 €/kg
28.06.2021 1,1908 € 2.477,50 $/t 2.080,53 €/t   2,08 €/kg
25.06.2021 1,1942 € 2.470,00 $/t 2.068,33 €/t   2,07 €/kg
24.06.2021 1,1936 € 2.424,00 $/t 2.030,83 €/t   2,03 €/kg
23.06.2021 1,1941 € 2.416,00 $/t 2.023,28 €/t   2,02 €/kg
22.06.2021 1,1893 € 2.403,00 $/t 2.020,52 €/t   2,02 €/kg
18.06.2021 1,1911 € 2.380,00 $/t 1.998,15 €/t   2,00 €/kg
17.06.2021 1,1936 € 2.407,00 $/t 2.016,59 €/t   2,02 €/kg
16.06.2021 1,2117 € 2.452,50 $/t 2.024,02 €/t   2,02 €/kg
14.06.2021 1,2116 € 2.478,00 $/t 2.045,23 €/t   2,05 €/kg
11.06.2021 1,2132 € 2.477,50 $/t 2.042,12 €/t   2,04 €/kg
10.06.2021 1,2177 € 2.447,50 $/t 2.009,94 €/t   2,01 €/kg
09.06.2021 1,2195 € 2.448,50 $/t 2.007,79 €/t   2,01 €/kg
08.06.2021 1,2178 € 2.438,00 $/t 2.001,97 €/t   2,00 €/kg
04.06.2021 1,2113 € 2.426,50 $/t 2.003,22 €/t   2,00 €/kg
02.06.2021 1,2180 € 2.463,00 $/t 2.022,17 €/t   2,02 €/kg
01.06.2021 1,2222 € 2.485,00 $/t 2.033,22 €/t   2,03 €/kg
28.05.2021 1,2158 € 2.434,00 $/t 2.001,97 €/t   2,00 €/kg
27.05.2021 1,2196 € 2.421,00 $/t 1.985,08 €/t   1,99 €/kg
26.05.2021 1,2227 € 2.393,00 $/t 1.957,14 €/t   1,96 €/kg
25.05.2021 1,2256 € 2.372,50 $/t 1.935,79 €/t   1,94 €/kg
21.05.2021 1,2186 € 2.434,00 $/t 1.997,37 €/t   2,00 €/kg
19.05.2021 1,2207 € 2.432,50 $/t 1.992,71 €/t   1,99 €/kg
18.05.2021 1,2218 € 2.498,50 $/t 2.044,93 €/t   2,04 €/kg
17.05.2021 1,2147 € 2.479,00 $/t 2.040,83 €/t   2,04 €/kg
14.05.2021 1,2120 € 2.462,50 $/t 2.031,77 €/t   2,03 €/kg
13.05.2021 1,2079 € 2.436,00 $/t 2.016,72 €/t   2,02 €/kg
11.05.2021 1,2168 € 2.565,00 $/t 2.107,99 €/t   2,11 €/kg
10.05.2021 1,2164 € 2.577,00 $/t 2.118,55 €/t   2,12 €/kg
07.05.2021 1,2066 € 2.523,50 $/t 2.091,41 €/t   2,09 €/kg
06.05.2021 1,2053 € 2.476,00 $/t 2.054,26 €/t   2,05 €/kg
05.05.2021 1,2010 € 2.439,50 $/t 2.031,22 €/t   2,03 €/kg
04.05.2021 1,2021 € 2.428,00 $/t 2.019,80 €/t   2,02 €/kg
30.04.2021 1,2081 € 2.438,00 $/t 2.018,04 €/t   2,02 €/kg
29.04.2021 1,2130 € 2.429,50 $/t 2.002,89 €/t   2,00 €/kg
28.04.2021 1,2073 € 2.397,50 $/t 1.985,84 €/t   1,99 €/kg
27.04.2021 1,2089 € 2.394,00 $/t 1.980,31 €/t   1,98 €/kg
26.04.2021 1,2083 € 2.393,50 $/t 1.980,88 €/t   1,98 €/kg
23.04.2021 1,2058 € 2.378,50 $/t 1.972,55 €/t   1,97 €/kg
22.04.2021 1,2045 € 2.368,50 $/t 1.966,38 €/t   1,97 €/kg
21.04.2021 1,2008 € 2.337,00 $/t 1.946,20 €/t   1,95 €/kg
20.04.2021 1,2055 € 2.330,00 $/t 1.932,81 €/t   1,93 €/kg
19.04.2021 1,2037 € 2.342,50 $/t 1.946,08 €/t   1,95 €/kg
16.04.2021 1,1983 € 2.324,50 $/t 1.939,83 €/t   1,94 €/kg
15.04.2021 1,1967 € 2.344,00 $/t 1.958,72 €/t   1,96 €/kg
14.04.2021 1,1960 € 2.315,00 $/t 1.935,62 €/t   1,94 €/kg
13.04.2021 1,1897 € 2.293,00 $/t 1.927,38 €/t   1,93 €/kg

Kupfer

UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal

Datum LME Cash Buyer $/t
Tagespreis
Wechselkurs LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
$/t nan €/t inf €/t   €/kg

Kupfer Historie

Datum Wechselkurs LME Cash Buyer $/t
Tagespreis
LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
$/t nan €/t inf €/t   €/kg
07.09.2021 1,1861 € 9.324,00 $/t 7.861,06 €/t 8.066,13 €/t   8,07 €/kg
06.09.2021 1,1863 € 9.401,00 $/t 7.924,64 €/t 8.130,33 €/t   8,13 €/kg
03.09.2021 1,1873 € 9.361,00 $/t 7.884,28 €/t 8.089,46 €/t   8,09 €/kg
02.09.2021 1,1847 € 9.347,00 $/t 7.889,76 €/t 8.095,27 €/t   8,10 €/kg
01.09.2021 1,1816 € 9.312,00 $/t 7.880,84 €/t 8.086,59 €/t   8,09 €/kg
27.08.2021 1,1763 € 9.352,00 $/t 7.950,35 €/t 8.157,37 €/t   8,16 €/kg
26.08.2021 1,1771 € 9.323,00 $/t 7.920,31 €/t 8.126,95 €/t   8,13 €/kg
24.08.2021 1,1737 € 9.316,50 $/t 7.937,72 €/t 8.144,90 €/t   8,14 €/kg
23.08.2021 1,1719 € 9.237,00 $/t 7.882,07 €/t 8.088,89 €/t   8,09 €/kg
20.08.2021 1,1668 € 8.922,00 $/t 7.646,55 €/t 7.851,58 €/t   7,85 €/kg
19.08.2021 1,1699 € 8.775,50 $/t 7.501,07 €/t 7.704,30 €/t   7,70 €/kg
18.08.2021 1,1722 € 9.148,50 $/t 7.804,56 €/t 8.010,57 €/t   8,01 €/kg
17.08.2021 1,1763 € 9.346,50 $/t 7.945,68 €/t 8.152,65 €/t   8,15 €/kg
16.08.2021 1,1768 € 9.377,00 $/t 7.968,22 €/t 8.175,37 €/t   8,18 €/kg
13.08.2021 1,1760 € 9.429,50 $/t 8.018,28 €/t 8.226,02 €/t   8,23 €/kg
12.08.2021 1,1739 € 9.508,50 $/t 8.099,92 €/t 8.308,70 €/t   8,31 €/kg
11.08.2021 1,1716 € 9.421,00 $/t 8.041,14 €/t 8.249,58 €/t   8,25 €/kg
10.08.2021 1,1723 € 9.409,50 $/t 8.026,53 €/t 8.234,75 €/t   8,23 €/kg
06.08.2021 1,1807 € 9.529,50 $/t 8.071,06 €/t 8.278,81 €/t   8,28 €/kg
04.08.2021 1,1864 € 9.503,00 $/t 8.009,95 €/t 8.216,48 €/t   8,22 €/kg
03.08.2021 1,1893 € 9.583,50 $/t 8.058,10 €/t 8.264,81 €/t   8,26 €/kg
02.08.2021 1,1890 € 9.737,00 $/t 8.189,23 €/t 8.397,28 €/t   8,40 €/kg
30.07.2021 1,1885 € 9.747,50 $/t 8.201,51 €/t 8.409,74 €/t   8,41 €/kg
29.07.2021 1,1871 € 9.781,00 $/t 8.239,41 €/t 8.448,16 €/t   8,45 €/kg
28.07.2021 1,1812 € 9.697,00 $/t 8.209,45 €/t 8.418,53 €/t   8,42 €/kg
27.07.2021 1,1799 € 9.709,00 $/t 8.228,66 €/t 8.438,08 €/t   8,44 €/kg
26.07.2021 1,1793 € 9.580,00 $/t 8.123,46 €/t 8.331,89 €/t   8,33 €/kg
23.07.2021 1,1762 € 9.433,50 $/t 8.020,32 €/t 8.228,05 €/t   8,23 €/kg
22.07.2021 1,1794 € 9.382,50 $/t 7.955,32 €/t 8.162,05 €/t   8,16 €/kg
21.07.2021 1,1771 € 9.271,50 $/t 7.876,56 €/t 8.082,76 €/t   8,08 €/kg
20.07.2021 1,1788 € 9.211,00 $/t 7.813,88 €/t 8.019,27 €/t   8,02 €/kg
16.07.2021 1,1795 € 9.396,50 $/t 7.966,51 €/t 8.173,35 €/t   8,17 €/kg
15.07.2021 1,1810 € 9.347,00 $/t 7.914,48 €/t 8.120,64 €/t   8,12 €/kg
14.07.2021 1,1803 € 9.309,00 $/t 7.886,98 €/t 8.092,93 €/t   8,09 €/kg
13.07.2021 1,1840 € 9.310,00 $/t 7.863,18 €/t 8.068,50 €/t   8,07 €/kg
12.07.2021 1,1838 € 9.347,00 $/t 7.895,76 €/t 8.101,43 €/t   8,10 €/kg
09.07.2021 1,1856 € 9.437,50 $/t 7.960,10 €/t 8.166,22 €/t   8,17 €/kg
08.07.2021 1,1835 € 9.264,50 $/t 7.828,05 €/t 8.033,08 €/t   8,03 €/kg
06.07.2021 1,1840 € 9.528,00 $/t 8.047,30 €/t 8.254,46 €/t   8,25 €/kg
05.07.2021 1,1873 € 9.432,00 $/t 7.944,07 €/t 8.149,85 €/t   8,15 €/kg
02.07.2021 1,1822 € 9.296,50 $/t 7.863,73 €/t 8.069,25 €/t   8,07 €/kg
30.06.2021 1,1894 € 9.385,00 $/t 7.890,53 €/t 8.095,55 €/t   8,10 €/kg
29.06.2021 1,1890 € 9.225,50 $/t 7.759,04 €/t 7.962,79 €/t   7,96 €/kg
28.06.2021 1,1908 € 9.333,50 $/t 7.838,01 €/t 8.042,35 €/t   8,04 €/kg
25.06.2021 1,1942 € 9.432,50 $/t 7.898,59 €/t 8.103,19 €/t   8,10 €/kg
24.06.2021 1,1936 € 9.390,50 $/t 7.867,38 €/t 8.071,72 €/t   8,07 €/kg
23.06.2021 1,1941 € 9.289,50 $/t 7.779,50 €/t 7.982,91 €/t   7,98 €/kg
22.06.2021 1,1893 € 9.190,50 $/t 7.727,65 €/t 7.931,06 €/t   7,93 €/kg
18.06.2021 1,1911 € 9.206,00 $/t 7.728,99 €/t 7.932,21 €/t   7,93 €/kg
17.06.2021 1,1936 € 9.427,50 $/t 7.898,37 €/t 8.103,03 €/t   8,10 €/kg
16.06.2021 1,2117 € 9.508,00 $/t 7.846,83 €/t 8.049,09 €/t   8,05 €/kg
14.06.2021 1,2116 € 9.900,00 $/t 8.171,01 €/t 8.376,53 €/t   8,38 €/kg
11.06.2021 1,2132 € 10.029,00 $/t 8.266,57 €/t 8.472,87 €/t   8,47 €/kg
10.06.2021 1,2177 € 9.808,50 $/t 8.054,94 €/t 8.258,67 €/t   8,26 €/kg
09.06.2021 1,2195 € 9.877,00 $/t 8.099,22 €/t 8.303,21 €/t   8,30 €/kg
08.06.2021 1,2178 € 9.878,50 $/t 8.111,76 €/t 8.316,05 €/t   8,32 €/kg
04.06.2021 1,2113 € 9.852,00 $/t 8.133,41 €/t 8.338,58 €/t   8,34 €/kg
02.06.2021 1,2180 € 10.117,50 $/t 8.306,65 €/t 8.512,87 €/t   8,51 €/kg
01.06.2021 1,2222 € 10.212,50 $/t 8.355,83 €/t 8.562,12 €/t   8,56 €/kg
28.05.2021 1,2158 € 10.159,50 $/t 8.356,23 €/t 8.563,16 €/t   8,56 €/kg
27.05.2021 1,2196 € 10.032,50 $/t 8.226,06 €/t 8.431,31 €/t   8,43 €/kg
26.05.2021 1,2227 € 9.965,00 $/t 8.150,00 €/t 8.354,18 €/t   8,35 €/kg
25.05.2021 1,2256 € 9.943,00 $/t 8.112,76 €/t 8.316,28 €/t   8,32 €/kg
21.05.2021 1,2186 € 10.011,00 $/t 8.215,16 €/t 8.420,41 €/t   8,42 €/kg
19.05.2021 1,2207 € 10.114,50 $/t 8.285,82 €/t 8.491,56 €/t   8,49 €/kg
18.05.2021 1,2218 € 10.465,00 $/t 8.565,23 €/t 8.773,65 €/t   8,77 €/kg
17.05.2021 1,2147 € 10.465,00 $/t 8.615,30 €/t 8.824,94 €/t   8,82 €/kg
14.05.2021 1,2120 € 10.212,00 $/t 8.425,74 €/t 8.633,76 €/t   8,63 €/kg
13.05.2021 1,2079 € 10.253,50 $/t 8.488,70 €/t 8.697,77 €/t   8,70 €/kg
11.05.2021 1,2168 € 10.528,00 $/t 8.652,20 €/t 8.862,00 €/t   8,86 €/kg
10.05.2021 1,2164 € 10.724,50 $/t 8.816,59 €/t 9.028,07 €/t   9,03 €/kg
07.05.2021 1,2066 € 10.361,00 $/t 8.586,94 €/t 8.797,12 €/t   8,80 €/kg
06.05.2021 1,2053 € 10.025,50 $/t 8.317,85 €/t 8.525,47 €/t   8,53 €/kg
05.05.2021 1,2010 € 9.991,50 $/t 8.319,32 €/t 8.527,41 €/t   8,53 €/kg
04.05.2021 1,2021 € 9.961,00 $/t 8.286,33 €/t 8.493,98 €/t   8,49 €/kg
30.04.2021 1,2081 € 9.949,00 $/t 8.235,25 €/t 8.441,76 €/t   8,44 €/kg
29.04.2021 1,2130 € 9.990,00 $/t 8.235,78 €/t 8.441,80 €/t   8,44 €/kg
28.04.2021 1,2073 € 9.832,50 $/t 8.144,21 €/t 8.349,89 €/t   8,35 €/kg
27.04.2021 1,2089 € 9.898,50 $/t 8.188,02 €/t 8.393,98 €/t   8,39 €/kg
26.04.2021 1,2083 € 9.758,00 $/t 8.075,81 €/t 8.280,71 €/t   8,28 €/kg
23.04.2021 1,2058 € 9.545,50 $/t 7.916,32 €/t 8.119,88 €/t   8,12 €/kg
22.04.2021 1,2045 € 9.475,50 $/t 7.866,75 €/t 8.069,95 €/t   8,07 €/kg
21.04.2021 1,2008 € 9.382,50 $/t 7.813,54 €/t 8.016,59 €/t   8,02 €/kg
20.04.2021 1,2055 € 9.396,50 $/t 7.794,69 €/t 7.997,07 €/t   8,00 €/kg
19.04.2021 1,2037 € 9.415,00 $/t 7.821,72 €/t 8.024,55 €/t   8,02 €/kg
16.04.2021 1,1983 € 9.336,00 $/t 7.791,04 €/t 7.994,13 €/t   7,99 €/kg
15.04.2021 1,1967 € 9.187,50 $/t 7.677,36 €/t 7.879,48 €/t   7,88 €/kg
14.04.2021 1,1960 € 9.011,00 $/t 7.534,28 €/t 7.735,04 €/t   7,74 €/kg
13.04.2021 1,1897 € 8.904,00 $/t 7.484,24 €/t 7.685,16 €/t   7,69 €/kg

Zuletzt aktualisiert: 27.09.2021 12:33:36 - Alle Angaben ohne Gewähr