English
Metallnotierung (LME)
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 24.01.2020 | 1.786,00 $/t | 1,1028 € | 1.619,51 €/t | 1,62 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 24.01.2020 | 1,1028 € | 1.786,00 $/t | 1.619,51 €/t | 1,62 €/kg | |
| 23.01.2020 | 1,1085 € | 1.794,00 $/t | 1.618,40 €/t | 1,62 €/kg | |
| 22.01.2020 | 1,1083 € | 1.819,00 $/t | 1.641,25 €/t | 1,64 €/kg | |
| 21.01.2020 | 1,1109 € | 1.818,00 $/t | 1.636,51 €/t | 1,64 €/kg | |
| 20.01.2020 | 1,1084 € | 1.814,00 $/t | 1.636,59 €/t | 1,64 €/kg | |
| 17.01.2020 | 1,1110 € | 1.808,00 $/t | 1.627,36 €/t | 1,63 €/kg | |
| 16.01.2020 | 1,1165 € | 1.814,00 $/t | 1.624,72 €/t | 1,62 €/kg | |
| 15.01.2020 | 1,1141 € | 1.805,50 $/t | 1.620,59 €/t | 1,62 €/kg | |
| 14.01.2020 | 1,1120 € | 1.797,00 $/t | 1.616,01 €/t | 1,62 €/kg | |
| 13.01.2020 | 1,1125 € | 1.793,00 $/t | 1.611,69 €/t | 1,61 €/kg | |
| 10.01.2020 | 1,1099 € | 1.798,00 $/t | 1.619,97 €/t | 1,62 €/kg | |
| 09.01.2020 | 1,1114 € | 1.799,50 $/t | 1.619,13 €/t | 1,62 €/kg | |
| 08.01.2020 | 1,1116 € | 1.806,00 $/t | 1.624,69 €/t | 1,62 €/kg | |
| 07.01.2020 | 1,1175 € | 1.826,50 $/t | 1.634,45 €/t | 1,63 €/kg | |
| 06.01.2020 | 1,1199 € | 1.822,00 $/t | 1.626,93 €/t | 1,63 €/kg | |
| 03.01.2020 | 1,1139 € | 1.794,00 $/t | 1.610,56 €/t | 1,61 €/kg | |
| 02.01.2020 | 1,1193 € | 1.803,50 $/t | 1.611,27 €/t | 1,61 €/kg | |
| 31.12.2019 | 1,1231 € | 1.830,00 $/t | 1.629,42 €/t | 1,63 €/kg | |
| 30.12.2019 | 1,1190 € | 1.822,00 $/t | 1.628,24 €/t | 1,63 €/kg | |
| 27.12.2019 | 1,1153 € | 1.816,50 $/t | 1.628,71 €/t | 1,63 €/kg | |
| 24.12.2019 | 1,1083 € | 1.816,00 $/t | 1.638,55 €/t | 1,64 €/kg | |
| 23.12.2019 | 1,1075 € | 1.802,00 $/t | 1.627,09 €/t | 1,63 €/kg | |
| 20.12.2019 | 1,1100 € | 1.803,00 $/t | 1.624,32 €/t | 1,62 €/kg | |
| 19.12.2019 | 1,1117 € | 1.788,00 $/t | 1.608,35 €/t | 1,61 €/kg | |
| 18.12.2019 | 1,1122 € | 1.777,00 $/t | 1.597,73 €/t | 1,60 €/kg | |
| 17.12.2019 | 1,1170 € | 1.767,00 $/t | 1.581,92 €/t | 1,58 €/kg | |
| 13.12.2019 | 1,1171 € | 1.774,50 $/t | 1.588,49 €/t | 1,59 €/kg | |
| 12.12.2019 | 1,1132 € | 1.767,00 $/t | 1.587,32 €/t | 1,59 €/kg | |
| 11.12.2019 | 1,1073 € | 1.758,00 $/t | 1.587,65 €/t | 1,59 €/kg | |
| 10.12.2019 | 1,1076 € | 1.752,50 $/t | 1.582,25 €/t | 1,58 €/kg | |
| 09.12.2019 | 1,1078 € | 1.762,00 $/t | 1.590,54 €/t | 1,59 €/kg | |
| 06.12.2019 | 1,1090 € | 1.741,00 $/t | 1.569,88 €/t | 1,57 €/kg | |
| 05.12.2019 | 1,1097 € | 1.748,00 $/t | 1.575,20 €/t | 1,58 €/kg | |
| 04.12.2019 | 1,1078 € | 1.763,50 $/t | 1.591,89 €/t | 1,59 €/kg | |
| 03.12.2019 | 1,1074 € | 1.788,00 $/t | 1.614,59 €/t | 1,61 €/kg | |
| 02.12.2019 | 1,1019 € | 1.769,00 $/t | 1.605,41 €/t | 1,61 €/kg | |
| 29.11.2019 | 1,0996 € | 1.761,00 $/t | 1.601,49 €/t | 1,60 €/kg | |
| 28.11.2019 | 1,1004 € | 1.756,50 $/t | 1.596,24 €/t | 1,60 €/kg | |
| 27.11.2019 | 1,1010 € | 1.761,00 $/t | 1.599,46 €/t | 1,60 €/kg | |
| 26.11.2019 | 1,1019 € | 1.742,50 $/t | 1.581,36 €/t | 1,58 €/kg | |
| 25.11.2019 | 1,1013 € | 1.736,50 $/t | 1.576,77 €/t | 1,58 €/kg | |
| 22.11.2019 | 1,1056 € | 1.738,50 $/t | 1.572,45 €/t | 1,57 €/kg | |
| 21.11.2019 | 1,1091 € | 1.736,00 $/t | 1.565,23 €/t | 1,57 €/kg | |
| 20.11.2019 | 1,1057 € | 1.740,50 $/t | 1.574,12 €/t | 1,57 €/kg | |
| 19.11.2019 | 1,1075 € | 1.734,00 $/t | 1.565,69 €/t | 1,57 €/kg | |
| 18.11.2019 | 1,1058 € | 1.746,00 $/t | 1.578,95 €/t | 1,58 €/kg | |
| 15.11.2019 | 1,1034 € | 1.745,00 $/t | 1.581,48 €/t | 1,58 €/kg | |
| 14.11.2019 | 1,0997 € | 1.759,00 $/t | 1.599,53 €/t | 1,60 €/kg | |
| 13.11.2019 | 1,1008 € | 1.769,00 $/t | 1.607,01 €/t | 1,61 €/kg | |
| 12.11.2019 | 1,1020 € | 1.768,00 $/t | 1.604,36 €/t | 1,60 €/kg | |
| 11.11.2019 | 1,1039 € | 1.805,00 $/t | 1.635,11 €/t | 1,64 €/kg | |
| 08.11.2019 | 1,1032 € | 1.820,00 $/t | 1.649,75 €/t | 1,65 €/kg | |
| 07.11.2019 | 1,1077 € | 1.808,00 $/t | 1.632,21 €/t | 1,63 €/kg | |
| 06.11.2019 | 1,1090 € | 1.809,50 $/t | 1.631,65 €/t | 1,63 €/kg | |
| 05.11.2019 | 1,1110 € | 1.811,50 $/t | 1.630,51 €/t | 1,63 €/kg | |
| 04.11.2019 | 1,1160 € | 1.782,00 $/t | 1.596,77 €/t | 1,60 €/kg | |
| 01.11.2019 | 1,1131 € | 1.764,00 $/t | 1.584,76 €/t | 1,58 €/kg | |
| 31.10.2019 | 1,1153 € | 1.747,00 $/t | 1.566,39 €/t | 1,57 €/kg | |
| 30.10.2019 | 1,1114 € | 1.751,00 $/t | 1.575,49 €/t | 1,58 €/kg | |
| 29.10.2019 | 1,1096 € | 1.742,00 $/t | 1.569,94 €/t | 1,57 €/kg | |
| 28.10.2019 | 1,1087 € | 1.732,00 $/t | 1.562,19 €/t | 1,56 €/kg | |
| 25.10.2019 | 1,1107 € | 1.720,00 $/t | 1.548,57 €/t | 1,55 €/kg | |
| 24.10.2019 | 1,1121 € | 1.724,00 $/t | 1.550,22 €/t | 1,55 €/kg | |
| 23.10.2019 | 1,1120 € | 1.720,00 $/t | 1.546,76 €/t | 1,55 €/kg | |
| 22.10.2019 | 1,1139 € | 1.717,00 $/t | 1.541,43 €/t | 1,54 €/kg | |
| 21.10.2019 | 1,1169 € | 1.742,00 $/t | 1.559,67 €/t | 1,56 €/kg | |
| 18.10.2019 | 1,1143 € | 1.731,00 $/t | 1.553,44 €/t | 1,55 €/kg | |
| 17.10.2019 | 1,1116 € | 1.730,00 $/t | 1.556,32 €/t | 1,56 €/kg | |
| 16.10.2019 | 1,1027 € | 1.715,00 $/t | 1.555,27 €/t | 1,56 €/kg | |
| 15.10.2019 | 1,1006 € | 1.716,00 $/t | 1.559,15 €/t | 1,56 €/kg | |
| 14.10.2019 | 1,1028 € | 1.716,00 $/t | 1.556,04 €/t | 1,56 €/kg | |
| 11.10.2019 | 1,1055 € | 1.726,00 $/t | 1.561,28 €/t | 1,56 €/kg | |
| 10.10.2019 | 1,1024 € | 1.743,00 $/t | 1.581,10 €/t | 1,58 €/kg | |
| 09.10.2019 | 1,0979 € | 1.738,50 $/t | 1.583,48 €/t | 1,58 €/kg | |
| 08.10.2019 | 1,0988 € | 1.738,50 $/t | 1.582,18 €/t | 1,58 €/kg | |
| 07.10.2019 | 1,0987 € | 1.720,00 $/t | 1.565,49 €/t | 1,57 €/kg | |
| 04.10.2019 | 1,0981 € | 1.715,50 $/t | 1.562,24 €/t | 1,56 €/kg | |
| 03.10.2019 | 1,0957 € | 1.711,00 $/t | 1.561,56 €/t | 1,56 €/kg | |
| 02.10.2019 | 1,0929 € | 1.719,00 $/t | 1.572,88 €/t | 1,57 €/kg | |
| 01.10.2019 | 1,0899 € | 1.719,50 $/t | 1.577,67 €/t | 1,58 €/kg | |
| 30.09.2019 | 1,0908 € | 1.722,50 $/t | 1.579,12 €/t | 1,58 €/kg | |
| 27.09.2019 | 1,0936 € | 1.733,50 $/t | 1.585,13 €/t | 1,59 €/kg | |
| 26.09.2019 | 1,0933 € | 1.744,00 $/t | 1.595,17 €/t | 1,60 €/kg | |
| 25.09.2019 | 1,0980 € | 1.758,50 $/t | 1.601,55 €/t | 1,60 €/kg | |
| 24.09.2019 | 1,1002 € | 1.772,00 $/t | 1.610,62 €/t | 1,61 €/kg | |
| 23.09.2019 | 1,0985 € | 1.778,00 $/t | 1.618,57 €/t | 1,62 €/kg | |
| 20.09.2019 | 1,1033 € | 1.792,00 $/t | 1.624,22 €/t | 1,62 €/kg | |
| 19.09.2019 | 1,1068 € | 1.792,00 $/t | 1.619,08 €/t | 1,62 €/kg | |
| 18.09.2019 | 1,1052 € | 1.782,00 $/t | 1.612,38 €/t | 1,61 €/kg | |
| 17.09.2019 | 1,1024 € | 1.779,00 $/t | 1.613,75 €/t | 1,61 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 24.01.2020 | 5.965,00 $/t | 1,1028 € | 5.408,96 €/t | 5.599,07 €/t | 5,60 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 24.01.2020 | 1,1028 € | 5.965,00 $/t | 5.408,96 €/t | 5.599,07 €/t | 5,60 €/kg | |
| 23.01.2020 | 1,1085 € | 6.048,00 $/t | 5.456,02 €/t | 5.645,90 €/t | 5,65 €/kg | |
| 22.01.2020 | 1,1083 € | 6.103,00 $/t | 5.506,63 €/t | 5.697,04 €/t | 5,70 €/kg | |
| 21.01.2020 | 1,1109 € | 6.158,00 $/t | 5.543,25 €/t | 5.733,71 €/t | 5,73 €/kg | |
| 20.01.2020 | 1,1084 € | 6.244,00 $/t | 5.633,35 €/t | 5.825,01 €/t | 5,83 €/kg | |
| 17.01.2020 | 1,1110 € | 6.275,50 $/t | 5.648,51 €/t | 5.840,01 €/t | 5,84 €/kg | |
| 16.01.2020 | 1,1165 € | 6.300,00 $/t | 5.642,63 €/t | 5.833,41 €/t | 5,83 €/kg | |
| 15.01.2020 | 1,1141 € | 6.246,00 $/t | 5.606,32 €/t | 5.797,02 €/t | 5,80 €/kg | |
| 14.01.2020 | 1,1120 € | 6.246,00 $/t | 5.616,91 €/t | 5.807,97 €/t | 5,81 €/kg | |
| 13.01.2020 | 1,1125 € | 6.153,00 $/t | 5.530,79 €/t | 5.720,93 €/t | 5,72 €/kg | |
| 10.01.2020 | 1,1099 € | 6.153,00 $/t | 5.543,74 €/t | 5.734,33 €/t | 5,73 €/kg | |
| 09.01.2020 | 1,1114 € | 6.155,00 $/t | 5.538,06 €/t | 5.728,41 €/t | 5,73 €/kg | |
| 08.01.2020 | 1,1116 € | 6.153,50 $/t | 5.535,71 €/t | 5.726,01 €/t | 5,73 €/kg | |
| 07.01.2020 | 1,1175 € | 6.134,00 $/t | 5.489,04 €/t | 5.678,16 €/t | 5,68 €/kg | |
| 06.01.2020 | 1,1199 € | 6.097,00 $/t | 5.444,24 €/t | 5.632,62 €/t | 5,63 €/kg | |
| 03.01.2020 | 1,1139 € | 6.075,00 $/t | 5.453,81 €/t | 5.643,01 €/t | 5,64 €/kg | |
| 02.01.2020 | 1,1193 € | 6.165,00 $/t | 5.507,91 €/t | 5.697,00 €/t | 5,70 €/kg | |
| 31.12.2019 | 1,1231 € | 6.155,50 $/t | 5.480,81 €/t | 5.669,18 €/t | 5,67 €/kg | |
| 30.12.2019 | 1,1190 € | 6.183,00 $/t | 5.525,47 €/t | 5.714,77 €/t | 5,71 €/kg | |
| 27.12.2019 | 1,1153 € | 6.210,00 $/t | 5.568,01 €/t | 5.758,18 €/t | 5,76 €/kg | |
| 24.12.2019 | 1,1083 € | 6.184,00 $/t | 5.579,72 €/t | 5.770,86 €/t | 5,77 €/kg | |
| 23.12.2019 | 1,1075 € | 6.152,50 $/t | 5.555,30 €/t | 5.746,30 €/t | 5,75 €/kg | |
| 20.12.2019 | 1,1100 € | 6.155,00 $/t | 5.545,05 €/t | 5.735,63 €/t | 5,74 €/kg | |
| 19.12.2019 | 1,1117 € | 6.160,00 $/t | 5.541,06 €/t | 5.731,40 €/t | 5,73 €/kg | |
| 18.12.2019 | 1,1122 € | 6.126,00 $/t | 5.508,00 €/t | 5.697,95 €/t | 5,70 €/kg | |
| 17.12.2019 | 1,1170 € | 6.174,00 $/t | 5.527,31 €/t | 5.716,87 €/t | 5,72 €/kg | |
| 13.12.2019 | 1,1171 € | 6.155,00 $/t | 5.509,80 €/t | 5.699,18 €/t | 5,70 €/kg | |
| 12.12.2019 | 1,1132 € | 6.095,00 $/t | 5.475,21 €/t | 5.664,71 €/t | 5,66 €/kg | |
| 11.12.2019 | 1,1073 € | 6.082,50 $/t | 5.493,09 €/t | 5.683,49 €/t | 5,68 €/kg | |
| 10.12.2019 | 1,1076 € | 6.054,50 $/t | 5.466,32 €/t | 5.656,41 €/t | 5,66 €/kg | |
| 09.12.2019 | 1,1078 € | 5.984,00 $/t | 5.401,70 €/t | 5.591,12 €/t | 5,59 €/kg | |
| 06.12.2019 | 1,1090 € | 5.867,00 $/t | 5.290,35 €/t | 5.478,51 €/t | 5,48 €/kg | |
| 05.12.2019 | 1,1097 € | 5.854,00 $/t | 5.275,30 €/t | 5.463,22 €/t | 5,46 €/kg | |
| 04.12.2019 | 1,1078 € | 5.854,00 $/t | 5.284,35 €/t | 5.472,59 €/t | 5,47 €/kg | |
| 03.12.2019 | 1,1074 € | 5.811,00 $/t | 5.247,43 €/t | 5.435,35 €/t | 5,44 €/kg | |
| 02.12.2019 | 1,1019 € | 5.855,00 $/t | 5.313,55 €/t | 5.502,81 €/t | 5,50 €/kg | |
| 29.11.2019 | 1,0996 € | 5.853,50 $/t | 5.323,30 €/t | 5.512,95 €/t | 5,51 €/kg | |
| 28.11.2019 | 1,1004 € | 5.881,00 $/t | 5.344,42 €/t | 5.534,18 €/t | 5,53 €/kg | |
| 27.11.2019 | 1,1010 € | 5.925,00 $/t | 5.381,47 €/t | 5.571,53 €/t | 5,57 €/kg | |
| 26.11.2019 | 1,1019 € | 5.855,00 $/t | 5.313,55 €/t | 5.502,81 €/t | 5,50 €/kg | |
| 25.11.2019 | 1,1013 € | 5.872,00 $/t | 5.331,88 €/t | 5.521,40 €/t | 5,52 €/kg | |
| 22.11.2019 | 1,1056 € | 5.833,50 $/t | 5.276,32 €/t | 5.464,76 €/t | 5,46 €/kg | |
| 21.11.2019 | 1,1091 € | 5.812,50 $/t | 5.240,74 €/t | 5.428,39 €/t | 5,43 €/kg | |
| 20.11.2019 | 1,1057 € | 5.872,00 $/t | 5.310,66 €/t | 5.499,43 €/t | 5,50 €/kg | |
| 19.11.2019 | 1,1075 € | 5.821,00 $/t | 5.255,98 €/t | 5.443,98 €/t | 5,44 €/kg | |
| 18.11.2019 | 1,1058 € | 5.827,50 $/t | 5.269,94 €/t | 5.458,29 €/t | 5,46 €/kg | |
| 15.11.2019 | 1,1034 € | 5.811,50 $/t | 5.266,90 €/t | 5.455,51 €/t | 5,46 €/kg | |
| 14.11.2019 | 1,0997 € | 5.834,00 $/t | 5.305,08 €/t | 5.494,53 €/t | 5,49 €/kg | |
| 13.11.2019 | 1,1008 € | 5.822,50 $/t | 5.289,34 €/t | 5.478,49 €/t | 5,48 €/kg | |
| 12.11.2019 | 1,1020 € | 5.837,00 $/t | 5.296,73 €/t | 5.485,82 €/t | 5,49 €/kg | |
| 11.11.2019 | 1,1039 € | 5.856,50 $/t | 5.305,28 €/t | 5.494,22 €/t | 5,49 €/kg | |
| 08.11.2019 | 1,1032 € | 5.856,50 $/t | 5.308,65 €/t | 5.497,70 €/t | 5,50 €/kg | |
| 07.11.2019 | 1,1077 € | 5.940,00 $/t | 5.362,46 €/t | 5.551,50 €/t | 5,55 €/kg | |
| 06.11.2019 | 1,1090 € | 5.913,00 $/t | 5.331,83 €/t | 5.520,41 €/t | 5,52 €/kg | |
| 05.11.2019 | 1,1110 € | 5.878,00 $/t | 5.290,73 €/t | 5.478,65 €/t | 5,48 €/kg | |
| 04.11.2019 | 1,1160 € | 5.846,00 $/t | 5.238,35 €/t | 5.425,14 €/t | 5,43 €/kg | |
| 01.11.2019 | 1,1131 € | 5.795,00 $/t | 5.206,18 €/t | 5.393,00 €/t | 5,39 €/kg | |
| 31.10.2019 | 1,1153 € | 5.823,00 $/t | 5.221,02 €/t | 5.407,72 €/t | 5,41 €/kg | |
| 30.10.2019 | 1,1114 € | 5.882,00 $/t | 5.292,42 €/t | 5.480,31 €/t | 5,48 €/kg | |
| 29.10.2019 | 1,1096 € | 5.879,00 $/t | 5.298,31 €/t | 5.486,47 €/t | 5,49 €/kg | |
| 28.10.2019 | 1,1087 € | 5.866,50 $/t | 5.291,33 €/t | 5.479,54 €/t | 5,48 €/kg | |
| 25.10.2019 | 1,1107 € | 5.866,50 $/t | 5.281,80 €/t | 5.469,67 €/t | 5,47 €/kg | |
| 24.10.2019 | 1,1121 € | 5.868,00 $/t | 5.276,50 €/t | 5.464,15 €/t | 5,46 €/kg | |
| 23.10.2019 | 1,1120 € | 5.772,00 $/t | 5.190,65 €/t | 5.377,45 €/t | 5,38 €/kg | |
| 22.10.2019 | 1,1139 € | 5.772,00 $/t | 5.181,79 €/t | 5.368,27 €/t | 5,37 €/kg | |
| 21.10.2019 | 1,1169 € | 5.793,50 $/t | 5.187,13 €/t | 5.373,30 €/t | 5,37 €/kg | |
| 18.10.2019 | 1,1143 € | 5.818,00 $/t | 5.221,22 €/t | 5.408,04 €/t | 5,41 €/kg | |
| 17.10.2019 | 1,1116 € | 5.750,00 $/t | 5.172,72 €/t | 5.359,39 €/t | 5,36 €/kg | |
| 16.10.2019 | 1,1027 € | 5.683,00 $/t | 5.153,71 €/t | 5.341,28 €/t | 5,34 €/kg | |
| 15.10.2019 | 1,1006 € | 5.743,00 $/t | 5.218,06 €/t | 5.406,53 €/t | 5,41 €/kg | |
| 14.10.2019 | 1,1028 € | 5.718,00 $/t | 5.184,98 €/t | 5.372,85 €/t | 5,37 €/kg | |
| 11.10.2019 | 1,1055 € | 5.762,00 $/t | 5.212,12 €/t | 5.399,93 €/t | 5,40 €/kg | |
| 10.10.2019 | 1,1024 € | 5.762,00 $/t | 5.226,78 €/t | 5.415,11 €/t | 5,42 €/kg | |
| 09.10.2019 | 1,0979 € | 5.698,00 $/t | 5.189,91 €/t | 5.378,43 €/t | 5,38 €/kg | |
| 08.10.2019 | 1,0988 € | 5.650,00 $/t | 5.141,97 €/t | 5.329,91 €/t | 5,33 €/kg | |
| 07.10.2019 | 1,0987 € | 5.625,00 $/t | 5.119,69 €/t | 5.307,41 €/t | 5,31 €/kg | |
| 04.10.2019 | 1,0981 € | 5.598,00 $/t | 5.097,90 €/t | 5.285,47 €/t | 5,29 €/kg | |
| 03.10.2019 | 1,0957 € | 5.598,00 $/t | 5.109,06 €/t | 5.297,05 €/t | 5,30 €/kg | |
| 02.10.2019 | 1,0929 € | 5.625,00 $/t | 5.146,86 €/t | 5.335,58 €/t | 5,34 €/kg | |
| 01.10.2019 | 1,0899 € | 5.628,50 $/t | 5.164,24 €/t | 5.353,50 €/t | 5,35 €/kg | |
| 30.09.2019 | 1,0908 € | 5.609,00 $/t | 5.142,10 €/t | 5.331,03 €/t | 5,33 €/kg | |
| 27.09.2019 | 1,0936 € | 5.713,00 $/t | 5.224,03 €/t | 5.413,43 €/t | 5,41 €/kg | |
| 26.09.2019 | 1,0933 € | 5.755,00 $/t | 5.263,88 €/t | 5.453,72 €/t | 5,45 €/kg | |
| 25.09.2019 | 1,0980 € | 5.718,00 $/t | 5.207,65 €/t | 5.396,34 €/t | 5,40 €/kg | |
| 24.09.2019 | 1,1002 € | 5.760,00 $/t | 5.235,41 €/t | 5.424,10 €/t | 5,42 €/kg | |
| 23.09.2019 | 1,0985 € | 5.694,00 $/t | 5.183,43 €/t | 5.371,82 €/t | 5,37 €/kg | |
| 20.09.2019 | 1,1033 € | 5.777,00 $/t | 5.236,11 €/t | 5.424,43 €/t | 5,42 €/kg | |
| 19.09.2019 | 1,1068 € | 5.758,00 $/t | 5.202,39 €/t | 5.389,93 €/t | 5,39 €/kg | |
| 18.09.2019 | 1,1052 € | 5.744,00 $/t | 5.197,25 €/t | 5.384,94 €/t | 5,38 €/kg | |
| 17.09.2019 | 1,1024 € | 5.761,00 $/t | 5.225,87 €/t | 5.414,20 €/t | 5,41 €/kg |
Zuletzt aktualisiert: 26.01.2020 11:07:39 - Alle Angaben ohne Gewähr