Metallnotierung (LME)

Aluminium

UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller

Datum LME 3-months Seller $/t
Tagespreis
Wechselkurs LME €/t   UW LME €/kg
03.04.2020 1.486,00 $/t 1,0789 € 1.377,33 €/t   1,38 €/kg

Aluminium Historie

Datum Wechselkurs LME 3-months Seller $/t
Tagespreis
LME €/t   UW LME €/kg
03.04.2020 1,0789 € 1.486,00 $/t 1.377,33 €/t   1,38 €/kg
02.04.2020 1,0914 € 1.482,50 $/t 1.358,35 €/t   1,36 €/kg
01.04.2020 1,0941 € 1.498,00 $/t 1.369,16 €/t   1,37 €/kg
31.03.2020 1,0953 € 1.524,00 $/t 1.391,40 €/t   1,39 €/kg
30.03.2020 1,1061 € 1.528,00 $/t 1.381,43 €/t   1,38 €/kg
27.03.2020 1,0986 € 1.538,50 $/t 1.400,42 €/t   1,40 €/kg
26.03.2020 1,0972 € 1.539,50 $/t 1.403,12 €/t   1,40 €/kg
25.03.2020 1,0820 € 1.541,50 $/t 1.424,68 €/t   1,42 €/kg
24.03.2020 1,0822 € 1.567,50 $/t 1.448,44 €/t   1,45 €/kg
23.03.2020 1,0780 € 1.568,00 $/t 1.454,55 €/t   1,45 €/kg
20.03.2020 1,0709 € 1.605,00 $/t 1.498,74 €/t   1,50 €/kg
19.03.2020 1,0799 € 1.607,00 $/t 1.488,10 €/t   1,49 €/kg
18.03.2020 1,0931 € 1.628,00 $/t 1.489,34 €/t   1,49 €/kg
17.03.2020 1,0989 € 1.649,00 $/t 1.500,59 €/t   1,50 €/kg
16.03.2020 1,1166 € 1.655,00 $/t 1.482,18 €/t   1,48 €/kg
13.03.2020 1,1110 € 1.696,00 $/t 1.526,55 €/t   1,53 €/kg
12.03.2020 1,1215 € 1.658,00 $/t 1.478,38 €/t   1,48 €/kg
11.03.2020 1,1340 € 1.687,00 $/t 1.487,65 €/t   1,49 €/kg
10.03.2020 1,1380 € 1.708,50 $/t 1.501,32 €/t   1,50 €/kg
09.03.2020 1,1435 € 1.666,50 $/t 1.457,37 €/t   1,46 €/kg
06.03.2020 1,1316 € 1.709,00 $/t 1.510,25 €/t   1,51 €/kg
05.03.2020 1,1189 € 1.726,00 $/t 1.542,59 €/t   1,54 €/kg
04.03.2020 1,1113 € 1.732,00 $/t 1.558,54 €/t   1,56 €/kg
03.03.2020 1,1118 € 1.722,00 $/t 1.548,84 €/t   1,55 €/kg
02.03.2020 1,1113 € 1.700,00 $/t 1.529,74 €/t   1,53 €/kg
28.02.2020 1,0987 € 1.680,00 $/t 1.529,08 €/t   1,53 €/kg
27.02.2020 1,0964 € 1.690,50 $/t 1.541,86 €/t   1,54 €/kg
26.02.2020 1,0869 € 1.698,00 $/t 1.562,24 €/t   1,56 €/kg
25.02.2020 1,0836 € 1.705,00 $/t 1.573,46 €/t   1,57 €/kg
24.02.2020 1,0819 € 1.698,00 $/t 1.569,46 €/t   1,57 €/kg
21.02.2020 1,0797 € 1.703,00 $/t 1.577,29 €/t   1,58 €/kg
20.02.2020 1,0789 € 1.715,00 $/t 1.589,58 €/t   1,59 €/kg
19.02.2020 1,0801 € 1.712,50 $/t 1.585,50 €/t   1,59 €/kg
18.02.2020 1,0815 € 1.708,50 $/t 1.579,75 €/t   1,58 €/kg
17.02.2020 1,0837 € 1.712,00 $/t 1.579,77 €/t   1,58 €/kg
14.02.2020 1,0840 € 1.734,00 $/t 1.599,63 €/t   1,60 €/kg
13.02.2020 1,0864 € 1.727,50 $/t 1.590,11 €/t   1,59 €/kg
12.02.2020 1,0913 € 1.733,00 $/t 1.588,01 €/t   1,59 €/kg
11.02.2020 1,0909 € 1.717,00 $/t 1.573,93 €/t   1,57 €/kg
10.02.2020 1,0949 € 1.705,00 $/t 1.557,22 €/t   1,56 €/kg
07.02.2020 1,0965 € 1.721,00 $/t 1.569,54 €/t   1,57 €/kg
06.02.2020 1,1002 € 1.723,50 $/t 1.566,53 €/t   1,57 €/kg
05.02.2020 1,1023 € 1.716,00 $/t 1.556,74 €/t   1,56 €/kg
04.02.2020 1,1044 € 1.713,00 $/t 1.551,07 €/t   1,55 €/kg
03.02.2020 1,1067 € 1.719,00 $/t 1.553,27 €/t   1,55 €/kg
31.01.2020 1,1048 € 1.724,50 $/t 1.560,92 €/t   1,56 €/kg
30.01.2020 1,1024 € 1.736,00 $/t 1.574,75 €/t   1,57 €/kg
29.01.2020 1,0998 € 1.748,00 $/t 1.589,38 €/t   1,59 €/kg
28.01.2020 1,1007 € 1.759,50 $/t 1.598,53 €/t   1,60 €/kg
27.01.2020 1,1023 € 1.765,00 $/t 1.601,20 €/t   1,60 €/kg
24.01.2020 1,1028 € 1.786,00 $/t 1.619,51 €/t   1,62 €/kg
23.01.2020 1,1085 € 1.794,00 $/t 1.618,40 €/t   1,62 €/kg
22.01.2020 1,1083 € 1.819,00 $/t 1.641,25 €/t   1,64 €/kg
21.01.2020 1,1109 € 1.818,00 $/t 1.636,51 €/t   1,64 €/kg
20.01.2020 1,1084 € 1.814,00 $/t 1.636,59 €/t   1,64 €/kg
17.01.2020 1,1110 € 1.808,00 $/t 1.627,36 €/t   1,63 €/kg
16.01.2020 1,1165 € 1.814,00 $/t 1.624,72 €/t   1,62 €/kg
15.01.2020 1,1141 € 1.805,50 $/t 1.620,59 €/t   1,62 €/kg
14.01.2020 1,1120 € 1.797,00 $/t 1.616,01 €/t   1,62 €/kg
13.01.2020 1,1125 € 1.793,00 $/t 1.611,69 €/t   1,61 €/kg
10.01.2020 1,1099 € 1.798,00 $/t 1.619,97 €/t   1,62 €/kg
09.01.2020 1,1114 € 1.799,50 $/t 1.619,13 €/t   1,62 €/kg
08.01.2020 1,1116 € 1.806,00 $/t 1.624,69 €/t   1,62 €/kg
07.01.2020 1,1175 € 1.826,50 $/t 1.634,45 €/t   1,63 €/kg
06.01.2020 1,1199 € 1.822,00 $/t 1.626,93 €/t   1,63 €/kg
03.01.2020 1,1139 € 1.794,00 $/t 1.610,56 €/t   1,61 €/kg
02.01.2020 1,1193 € 1.803,50 $/t 1.611,27 €/t   1,61 €/kg
31.12.2019 1,1231 € 1.830,00 $/t 1.629,42 €/t   1,63 €/kg
30.12.2019 1,1190 € 1.822,00 $/t 1.628,24 €/t   1,63 €/kg
27.12.2019 1,1153 € 1.816,50 $/t 1.628,71 €/t   1,63 €/kg
24.12.2019 1,1083 € 1.816,00 $/t 1.638,55 €/t   1,64 €/kg
23.12.2019 1,1075 € 1.802,00 $/t 1.627,09 €/t   1,63 €/kg
20.12.2019 1,1100 € 1.803,00 $/t 1.624,32 €/t   1,62 €/kg
19.12.2019 1,1117 € 1.788,00 $/t 1.608,35 €/t   1,61 €/kg
18.12.2019 1,1122 € 1.777,00 $/t 1.597,73 €/t   1,60 €/kg
17.12.2019 1,1170 € 1.767,00 $/t 1.581,92 €/t   1,58 €/kg
13.12.2019 1,1171 € 1.774,50 $/t 1.588,49 €/t   1,59 €/kg
12.12.2019 1,1132 € 1.767,00 $/t 1.587,32 €/t   1,59 €/kg
11.12.2019 1,1073 € 1.758,00 $/t 1.587,65 €/t   1,59 €/kg
10.12.2019 1,1076 € 1.752,50 $/t 1.582,25 €/t   1,58 €/kg
09.12.2019 1,1078 € 1.762,00 $/t 1.590,54 €/t   1,59 €/kg
06.12.2019 1,1090 € 1.741,00 $/t 1.569,88 €/t   1,57 €/kg
05.12.2019 1,1097 € 1.748,00 $/t 1.575,20 €/t   1,58 €/kg
04.12.2019 1,1078 € 1.763,50 $/t 1.591,89 €/t   1,59 €/kg
03.12.2019 1,1074 € 1.788,00 $/t 1.614,59 €/t   1,61 €/kg
02.12.2019 1,1019 € 1.769,00 $/t 1.605,41 €/t   1,61 €/kg
29.11.2019 1,0996 € 1.761,00 $/t 1.601,49 €/t   1,60 €/kg
28.11.2019 1,1004 € 1.756,50 $/t 1.596,24 €/t   1,60 €/kg
27.11.2019 1,1010 € 1.761,00 $/t 1.599,46 €/t   1,60 €/kg
26.11.2019 1,1019 € 1.742,50 $/t 1.581,36 €/t   1,58 €/kg

Kupfer

UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal

Datum LME Cash Buyer $/t
Tagespreis
Wechselkurs LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
03.04.2020 4.863,50 $/t 1,0789 € 4.507,83 €/t 4.691,94 €/t   4,69 €/kg

Kupfer Historie

Datum Wechselkurs LME Cash Buyer $/t
Tagespreis
LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
03.04.2020 1,0789 € 4.863,50 $/t 4.507,83 €/t 4.691,94 €/t   4,69 €/kg
02.04.2020 1,0914 € 4.863,50 $/t 4.456,20 €/t 4.638,20 €/t   4,64 €/kg
01.04.2020 1,0941 € 4.772,00 $/t 4.361,58 €/t 4.542,29 €/t   4,54 €/kg
31.03.2020 1,0953 € 4.797,00 $/t 4.379,62 €/t 4.560,37 €/t   4,56 €/kg
30.03.2020 1,1061 € 4.797,00 $/t 4.336,86 €/t 4.515,84 €/t   4,52 €/kg
27.03.2020 1,0986 € 4.763,00 $/t 4.335,52 €/t 4.515,41 €/t   4,52 €/kg
26.03.2020 1,0972 € 4.774,00 $/t 4.351,08 €/t 4.531,30 €/t   4,53 €/kg
25.03.2020 1,0820 € 4.775,50 $/t 4.413,59 €/t 4.596,35 €/t   4,60 €/kg
24.03.2020 1,0822 € 4.754,00 $/t 4.392,90 €/t 4.575,44 €/t   4,58 €/kg
23.03.2020 1,0780 € 4.789,50 $/t 4.442,95 €/t 4.626,53 €/t   4,63 €/kg
20.03.2020 1,0709 € 4.854,00 $/t 4.532,64 €/t 4.718,03 €/t   4,72 €/kg
19.03.2020 1,0799 € 4.684,00 $/t 4.337,44 €/t 4.519,71 €/t   4,52 €/kg
18.03.2020 1,0931 € 4.859,50 $/t 4.445,61 €/t 4.627,29 €/t   4,63 €/kg
17.03.2020 1,0989 € 5.203,00 $/t 4.734,73 €/t 4.918,58 €/t   4,92 €/kg
16.03.2020 1,1166 € 5.210,00 $/t 4.665,95 €/t 4.846,95 €/t   4,85 €/kg
13.03.2020 1,1110 € 5.530,00 $/t 4.977,50 €/t 5.162,29 €/t   5,16 €/kg
12.03.2020 1,1215 € 5.386,00 $/t 4.802,50 €/t 4.984,27 €/t   4,98 €/kg
11.03.2020 1,1340 € 5.551,00 $/t 4.895,06 €/t 5.076,29 €/t   5,08 €/kg
10.03.2020 1,1380 € 5.597,00 $/t 4.918,28 €/t 5.099,27 €/t   5,10 €/kg
09.03.2020 1,1435 € 5.482,00 $/t 4.794,05 €/t 4.973,17 €/t   4,97 €/kg
06.03.2020 1,1316 € 5.623,00 $/t 4.969,07 €/t 5.151,32 €/t   5,15 €/kg
05.03.2020 1,1189 € 5.623,00 $/t 5.025,47 €/t 5.209,79 €/t   5,21 €/kg
04.03.2020 1,1113 € 5.667,00 $/t 5.099,43 €/t 5.285,40 €/t   5,29 €/kg
03.03.2020 1,1118 € 5.694,00 $/t 5.121,42 €/t 5.307,56 €/t   5,31 €/kg
02.03.2020 1,1113 € 5.667,00 $/t 5.099,43 €/t 5.285,40 €/t   5,29 €/kg
28.02.2020 1,0987 € 5.571,00 $/t 5.070,54 €/t 5.257,77 €/t   5,26 €/kg
27.02.2020 1,0964 € 5.617,50 $/t 5.123,59 €/t 5.311,63 €/t   5,31 €/kg
26.02.2020 1,0869 € 5.613,50 $/t 5.164,69 €/t 5.354,34 €/t   5,35 €/kg
25.02.2020 1,0836 € 5.663,00 $/t 5.226,10 €/t 5.416,79 €/t   5,42 €/kg
24.02.2020 1,0819 € 5.657,00 $/t 5.228,76 €/t 5.419,70 €/t   5,42 €/kg
21.02.2020 1,0797 € 5.701,00 $/t 5.280,17 €/t 5.471,90 €/t   5,47 €/kg
20.02.2020 1,0789 € 5.728,00 $/t 5.309,11 €/t 5.501,23 €/t   5,50 €/kg
19.02.2020 1,0801 € 5.745,00 $/t 5.318,95 €/t 5.511,02 €/t   5,51 €/kg
18.02.2020 1,0815 € 5.727,50 $/t 5.295,89 €/t 5.487,54 €/t   5,49 €/kg
17.02.2020 1,0837 € 5.800,00 $/t 5.352,03 €/t 5.543,97 €/t   5,54 €/kg
14.02.2020 1,0840 € 5.735,00 $/t 5.290,59 €/t 5.481,87 €/t   5,48 €/kg
13.02.2020 1,0864 € 5.735,00 $/t 5.278,90 €/t 5.469,76 €/t   5,47 €/kg
12.02.2020 1,0913 € 5.715,50 $/t 5.237,33 €/t 5.427,16 €/t   5,43 €/kg
11.02.2020 1,0909 € 5.745,00 $/t 5.266,29 €/t 5.456,46 €/t   5,46 €/kg
10.02.2020 1,0949 € 5.695,00 $/t 5.201,39 €/t 5.390,40 €/t   5,39 €/kg
07.02.2020 1,0965 € 5.659,00 $/t 5.160,97 €/t 5.349,38 €/t   5,35 €/kg
06.02.2020 1,1002 € 5.725,00 $/t 5.203,60 €/t 5.391,97 €/t   5,39 €/kg
05.02.2020 1,1023 € 5.725,00 $/t 5.193,69 €/t 5.381,70 €/t   5,38 €/kg
04.02.2020 1,1044 € 5.713,00 $/t 5.172,94 €/t 5.360,49 €/t   5,36 €/kg
03.02.2020 1,1067 € 5.650,00 $/t 5.105,27 €/t 5.291,86 €/t   5,29 €/kg
31.01.2020 1,1048 € 5.569,00 $/t 5.040,73 €/t 5.226,91 €/t   5,23 €/kg
30.01.2020 1,1024 € 5.620,00 $/t 5.097,97 €/t 5.285,01 €/t   5,29 €/kg
29.01.2020 1,0998 € 5.697,50 $/t 5.180,49 €/t 5.368,68 €/t   5,37 €/kg
28.01.2020 1,1007 € 5.714,00 $/t 5.191,24 €/t 5.379,43 €/t   5,38 €/kg
27.01.2020 1,1023 € 5.778,00 $/t 5.241,77 €/t 5.430,26 €/t   5,43 €/kg
24.01.2020 1,1028 € 5.965,00 $/t 5.408,96 €/t 5.599,07 €/t   5,60 €/kg
23.01.2020 1,1085 € 6.048,00 $/t 5.456,02 €/t 5.645,90 €/t   5,65 €/kg
22.01.2020 1,1083 € 6.103,00 $/t 5.506,63 €/t 5.697,04 €/t   5,70 €/kg
21.01.2020 1,1109 € 6.158,00 $/t 5.543,25 €/t 5.733,71 €/t   5,73 €/kg
20.01.2020 1,1084 € 6.244,00 $/t 5.633,35 €/t 5.825,01 €/t   5,83 €/kg
17.01.2020 1,1110 € 6.275,50 $/t 5.648,51 €/t 5.840,01 €/t   5,84 €/kg
16.01.2020 1,1165 € 6.300,00 $/t 5.642,63 €/t 5.833,41 €/t   5,83 €/kg
15.01.2020 1,1141 € 6.246,00 $/t 5.606,32 €/t 5.797,02 €/t   5,80 €/kg
14.01.2020 1,1120 € 6.246,00 $/t 5.616,91 €/t 5.807,97 €/t   5,81 €/kg
13.01.2020 1,1125 € 6.153,00 $/t 5.530,79 €/t 5.720,93 €/t   5,72 €/kg
10.01.2020 1,1099 € 6.153,00 $/t 5.543,74 €/t 5.734,33 €/t   5,73 €/kg
09.01.2020 1,1114 € 6.155,00 $/t 5.538,06 €/t 5.728,41 €/t   5,73 €/kg
08.01.2020 1,1116 € 6.153,50 $/t 5.535,71 €/t 5.726,01 €/t   5,73 €/kg
07.01.2020 1,1175 € 6.134,00 $/t 5.489,04 €/t 5.678,16 €/t   5,68 €/kg
06.01.2020 1,1199 € 6.097,00 $/t 5.444,24 €/t 5.632,62 €/t   5,63 €/kg
03.01.2020 1,1139 € 6.075,00 $/t 5.453,81 €/t 5.643,01 €/t   5,64 €/kg
02.01.2020 1,1193 € 6.165,00 $/t 5.507,91 €/t 5.697,00 €/t   5,70 €/kg
31.12.2019 1,1231 € 6.155,50 $/t 5.480,81 €/t 5.669,18 €/t   5,67 €/kg
30.12.2019 1,1190 € 6.183,00 $/t 5.525,47 €/t 5.714,77 €/t   5,71 €/kg
27.12.2019 1,1153 € 6.210,00 $/t 5.568,01 €/t 5.758,18 €/t   5,76 €/kg
24.12.2019 1,1083 € 6.184,00 $/t 5.579,72 €/t 5.770,86 €/t   5,77 €/kg
23.12.2019 1,1075 € 6.152,50 $/t 5.555,30 €/t 5.746,30 €/t   5,75 €/kg
20.12.2019 1,1100 € 6.155,00 $/t 5.545,05 €/t 5.735,63 €/t   5,74 €/kg
19.12.2019 1,1117 € 6.160,00 $/t 5.541,06 €/t 5.731,40 €/t   5,73 €/kg
18.12.2019 1,1122 € 6.126,00 $/t 5.508,00 €/t 5.697,95 €/t   5,70 €/kg
17.12.2019 1,1170 € 6.174,00 $/t 5.527,31 €/t 5.716,87 €/t   5,72 €/kg
13.12.2019 1,1171 € 6.155,00 $/t 5.509,80 €/t 5.699,18 €/t   5,70 €/kg
12.12.2019 1,1132 € 6.095,00 $/t 5.475,21 €/t 5.664,71 €/t   5,66 €/kg
11.12.2019 1,1073 € 6.082,50 $/t 5.493,09 €/t 5.683,49 €/t   5,68 €/kg
10.12.2019 1,1076 € 6.054,50 $/t 5.466,32 €/t 5.656,41 €/t   5,66 €/kg
09.12.2019 1,1078 € 5.984,00 $/t 5.401,70 €/t 5.591,12 €/t   5,59 €/kg
06.12.2019 1,1090 € 5.867,00 $/t 5.290,35 €/t 5.478,51 €/t   5,48 €/kg
05.12.2019 1,1097 € 5.854,00 $/t 5.275,30 €/t 5.463,22 €/t   5,46 €/kg
04.12.2019 1,1078 € 5.854,00 $/t 5.284,35 €/t 5.472,59 €/t   5,47 €/kg
03.12.2019 1,1074 € 5.811,00 $/t 5.247,43 €/t 5.435,35 €/t   5,44 €/kg
02.12.2019 1,1019 € 5.855,00 $/t 5.313,55 €/t 5.502,81 €/t   5,50 €/kg
29.11.2019 1,0996 € 5.853,50 $/t 5.323,30 €/t 5.512,95 €/t   5,51 €/kg
28.11.2019 1,1004 € 5.881,00 $/t 5.344,42 €/t 5.534,18 €/t   5,53 €/kg
27.11.2019 1,1010 € 5.925,00 $/t 5.381,47 €/t 5.571,53 €/t   5,57 €/kg
26.11.2019 1,1019 € 5.855,00 $/t 5.313,55 €/t 5.502,81 €/t   5,50 €/kg

Zuletzt aktualisiert: 06.04.2020 16:16:53 - Alle Angaben ohne Gewähr