English
Metallnotierung (LME)
Diese Seite wird derzeit überarbeitet. Bitte versuchen Sie es Anfang Mai wieder.
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 13.07.2020 | 1.695,50 $/t | 1,1335 € | 1.495,81 €/t | 1,50 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 13.07.2020 | 1,1335 € | 1.695,50 $/t | 1.495,81 €/t | 1,50 €/kg | |
| 10.07.2020 | 1,1286 € | 1.669,00 $/t | 1.478,82 €/t | 1,48 €/kg | |
| 09.07.2020 | 1,1343 € | 1.687,00 $/t | 1.487,26 €/t | 1,49 €/kg | |
| 08.07.2020 | 1,1290 € | 1.651,00 $/t | 1.462,36 €/t | 1,46 €/kg | |
| 06.07.2020 | 1,1319 € | 1.626,00 $/t | 1.436,52 €/t | 1,44 €/kg | |
| 03.07.2020 | 1,1224 € | 1.614,00 $/t | 1.437,99 €/t | 1,44 €/kg | |
| 02.07.2020 | 1,1287 € | 1.621,50 $/t | 1.436,61 €/t | 1,44 €/kg | |
| 01.07.2020 | 1,1204 € | 1.614,00 $/t | 1.440,56 €/t | 1,44 €/kg | |
| 30.06.2020 | 1,1194 € | 1.621,50 $/t | 1.448,54 €/t | 1,45 €/kg | |
| 29.06.2020 | 1,1279 € | 1.607,00 $/t | 1.424,77 €/t | 1,42 €/kg | |
| 26.06.2020 | 1,1212 € | 1.597,50 $/t | 1.424,81 €/t | 1,42 €/kg | |
| 24.06.2020 | 1,1283 € | 1.586,50 $/t | 1.406,10 €/t | 1,41 €/kg | |
| 23.06.2020 | 1,1306 € | 1.598,00 $/t | 1.413,41 €/t | 1,41 €/kg | |
| 22.06.2020 | 1,1213 € | 1.590,50 $/t | 1.418,44 €/t | 1,42 €/kg | |
| 19.06.2020 | 1,1211 € | 1.599,00 $/t | 1.426,28 €/t | 1,43 €/kg | |
| 18.06.2020 | 1,1235 € | 1.608,00 $/t | 1.431,24 €/t | 1,43 €/kg | |
| 17.06.2020 | 1,1232 € | 1.600,00 $/t | 1.424,50 €/t | 1,42 €/kg | |
| 16.06.2020 | 1,1304 € | 1.595,50 $/t | 1.411,45 €/t | 1,41 €/kg | |
| 15.06.2020 | 1,1257 € | 1.570,50 $/t | 1.395,13 €/t | 1,40 €/kg | |
| 12.06.2020 | 1,1309 € | 1.586,50 $/t | 1.402,86 €/t | 1,40 €/kg | |
| 10.06.2020 | 1,1387 € | 1.638,00 $/t | 1.438,48 €/t | 1,44 €/kg | |
| 09.06.2020 | 1,1282 € | 1.592,50 $/t | 1.411,54 €/t | 1,41 €/kg | |
| 08.06.2020 | 1,1277 € | 1.596,00 $/t | 1.415,27 €/t | 1,42 €/kg | |
| 05.06.2020 | 1,1336 € | 1.579,00 $/t | 1.392,91 €/t | 1,39 €/kg | |
| € | $/t | nan €/t | nan €/kg | ||
| 04.06.2020 | 1,1269 € | 1.560,50 $/t | 1.384,77 €/t | 1,38 €/kg | |
| 02.06.2020 | 1,1169 € | 1.529,00 $/t | 1.368,97 €/t | 1,37 €/kg | |
| 01.06.2020 | 1,1112 € | 1.540,00 $/t | 1.385,89 €/t | 1,39 €/kg | |
| 29.05.2020 | 1,1135 € | 1.536,50 $/t | 1.379,88 €/t | 1,38 €/kg | |
| 28.05.2020 | 1,1007 € | 1.524,00 $/t | 1.384,57 €/t | 1,38 €/kg | |
| 27.05.2020 | 1,1018 € | 1.527,50 $/t | 1.386,37 €/t | 1,39 €/kg | |
| 26.05.2020 | 1,0979 € | 1.513,00 $/t | 1.378,09 €/t | 1,38 €/kg | |
| 22.05.2020 | 1,0906 € | 1.498,50 $/t | 1.374,01 €/t | 1,37 €/kg | |
| 21.05.2020 | 1,0994 € | 1.514,50 $/t | 1.377,57 €/t | 1,38 €/kg | |
| 19.05.2020 | 1,0949 € | 1.498,00 $/t | 1.368,16 €/t | 1,37 €/kg | |
| 18.05.2020 | 1,0821 € | 1.476,00 $/t | 1.364,01 €/t | 1,36 €/kg | |
| 15.05.2020 | 1,0800 € | 1.467,00 $/t | 1.358,33 €/t | 1,36 €/kg | |
| 14.05.2020 | 1,0790 € | 1.469,00 $/t | 1.361,45 €/t | 1,36 €/kg | |
| 13.05.2020 | 1,0877 € | 1.476,50 $/t | 1.357,45 €/t | 1,36 €/kg | |
| 11.05.2020 | 1,0814 € | 1.490,50 $/t | 1.378,31 €/t | 1,38 €/kg | |
| 07.05.2020 | 1,0790 € | 1.486,50 $/t | 1.377,66 €/t | 1,38 €/kg | |
| 06.05.2020 | 1,0814 € | 1.481,00 $/t | 1.369,52 €/t | 1,37 €/kg | |
| 05.05.2020 | 1,0832 € | 1.479,50 $/t | 1.365,86 €/t | 1,37 €/kg | |
| 04.05.2020 | 1,0939 € | 1.477,00 $/t | 1.350,21 €/t | 1,35 €/kg | |
| 01.05.2020 | € | 1.477,50 $/t | inf €/t | inf €/kg | |
| 30.04.2020 | 1,0868 € | 1.498,00 $/t | 1.378,36 €/t | 1,38 €/kg | |
| 28.04.2020 | 1,0886 € | 1.503,50 $/t | 1.381,13 €/t | 1,38 €/kg | |
| 27.04.2020 | 1,0855 € | 1.509,50 $/t | 1.390,60 €/t | 1,39 €/kg | |
| 24.04.2020 | 1,0794 € | 1.508,00 $/t | 1.397,07 €/t | 1,40 €/kg | |
| 23.04.2020 | 1,0767 € | 1.509,50 $/t | 1.401,97 €/t | 1,40 €/kg | |
| 22.04.2020 | 1,0877 € | 1.501,50 $/t | 1.380,44 €/t | 1,38 €/kg | |
| 21.04.2020 | 1,0832 € | 1.483,50 $/t | 1.369,55 €/t | 1,37 €/kg | |
| 20.04.2020 | 1,0857 € | 1.490,00 $/t | 1.372,39 €/t | 1,37 €/kg | |
| 17.04.2020 | 1,0848 € | 1.520,00 $/t | 1.401,18 €/t | 1,40 €/kg | |
| 16.04.2020 | 1,0882 € | 1.514,00 $/t | 1.391,29 €/t | 1,39 €/kg | |
| 15.04.2020 | 1,0913 € | 1.507,50 $/t | 1.381,38 €/t | 1,38 €/kg | |
| 14.04.2020 | 1,0964 € | 1.495,50 $/t | 1.364,01 €/t | 1,36 €/kg | |
| 09.04.2020 | 1,0858 € | 1.467,00 $/t | 1.351,08 €/t | 1,35 €/kg | |
| 08.04.2020 | 1,0868 € | 1.459,50 $/t | 1.342,93 €/t | 1,34 €/kg | |
| 07.04.2020 | 1,0877 € | 1.491,50 $/t | 1.371,24 €/t | 1,37 €/kg | |
| 03.04.2020 | 1,0789 € | 1.486,00 $/t | 1.377,33 €/t | 1,38 €/kg | |
| 02.04.2020 | 1,0914 € | 1.482,50 $/t | 1.358,35 €/t | 1,36 €/kg | |
| 01.04.2020 | 1,0941 € | 1.498,00 $/t | 1.369,16 €/t | 1,37 €/kg | |
| 31.03.2020 | 1,0953 € | 1.524,00 $/t | 1.391,40 €/t | 1,39 €/kg | |
| 30.03.2020 | 1,1061 € | 1.528,00 $/t | 1.381,43 €/t | 1,38 €/kg | |
| 27.03.2020 | 1,0986 € | 1.538,50 $/t | 1.400,42 €/t | 1,40 €/kg | |
| 26.03.2020 | 1,0972 € | 1.539,50 $/t | 1.403,12 €/t | 1,40 €/kg | |
| 25.03.2020 | 1,0820 € | 1.541,50 $/t | 1.424,68 €/t | 1,42 €/kg | |
| 24.03.2020 | 1,0822 € | 1.567,50 $/t | 1.448,44 €/t | 1,45 €/kg | |
| 23.03.2020 | 1,0780 € | 1.568,00 $/t | 1.454,55 €/t | 1,45 €/kg | |
| 20.03.2020 | 1,0709 € | 1.605,00 $/t | 1.498,74 €/t | 1,50 €/kg | |
| 19.03.2020 | 1,0799 € | 1.607,00 $/t | 1.488,10 €/t | 1,49 €/kg | |
| 18.03.2020 | 1,0931 € | 1.628,00 $/t | 1.489,34 €/t | 1,49 €/kg | |
| 17.03.2020 | 1,0989 € | 1.649,00 $/t | 1.500,59 €/t | 1,50 €/kg | |
| 16.03.2020 | 1,1166 € | 1.655,00 $/t | 1.482,18 €/t | 1,48 €/kg | |
| 13.03.2020 | 1,1110 € | 1.696,00 $/t | 1.526,55 €/t | 1,53 €/kg | |
| 12.03.2020 | 1,1215 € | 1.658,00 $/t | 1.478,38 €/t | 1,48 €/kg | |
| 11.03.2020 | 1,1340 € | 1.687,00 $/t | 1.487,65 €/t | 1,49 €/kg | |
| 10.03.2020 | 1,1380 € | 1.708,50 $/t | 1.501,32 €/t | 1,50 €/kg | |
| 09.03.2020 | 1,1435 € | 1.666,50 $/t | 1.457,37 €/t | 1,46 €/kg | |
| 06.03.2020 | 1,1316 € | 1.709,00 $/t | 1.510,25 €/t | 1,51 €/kg | |
| 05.03.2020 | 1,1189 € | 1.726,00 $/t | 1.542,59 €/t | 1,54 €/kg | |
| 04.03.2020 | 1,1113 € | 1.732,00 $/t | 1.558,54 €/t | 1,56 €/kg | |
| 03.03.2020 | 1,1118 € | 1.722,00 $/t | 1.548,84 €/t | 1,55 €/kg | |
| 02.03.2020 | 1,1113 € | 1.700,00 $/t | 1.529,74 €/t | 1,53 €/kg | |
| 28.02.2020 | 1,0987 € | 1.680,00 $/t | 1.529,08 €/t | 1,53 €/kg | |
| 27.02.2020 | 1,0964 € | 1.690,50 $/t | 1.541,86 €/t | 1,54 €/kg | |
| 26.02.2020 | 1,0869 € | 1.698,00 $/t | 1.562,24 €/t | 1,56 €/kg | |
| 25.02.2020 | 1,0836 € | 1.705,00 $/t | 1.573,46 €/t | 1,57 €/kg | |
| 24.02.2020 | 1,0819 € | 1.698,00 $/t | 1.569,46 €/t | 1,57 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 13.07.2020 | 6.545,00 $/t | 1,1335 € | 5.774,15 €/t | 5.964,23 €/t | 5,96 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 13.07.2020 | 1,1335 € | 6.545,00 $/t | 5.774,15 €/t | 5.964,23 €/t | 5,96 €/kg | |
| 10.07.2020 | 1,1286 € | 6.322,50 $/t | 5.602,07 €/t | 5.791,00 €/t | 5,79 €/kg | |
| 09.07.2020 | 1,1343 € | 6.339,50 $/t | 5.588,91 €/t | 5.777,04 €/t | 5,78 €/kg | |
| 08.07.2020 | 1,1290 € | 6.194,00 $/t | 5.486,27 €/t | 5.673,99 €/t | 5,67 €/kg | |
| 06.07.2020 | 1,1319 € | 6.112,00 $/t | 5.399,77 €/t | 5.586,29 €/t | 5,59 €/kg | |
| 03.07.2020 | 1,1224 € | 6.022,50 $/t | 5.365,73 €/t | 5.553,03 €/t | 5,55 €/kg | |
| 02.07.2020 | 1,1287 € | 6.080,00 $/t | 5.386,73 €/t | 5.573,49 €/t | 5,57 €/kg | |
| 01.07.2020 | 1,1204 € | 6.016,50 $/t | 5.369,96 €/t | 5.557,54 €/t | 5,56 €/kg | |
| 30.06.2020 | 1,1194 € | 6.038,00 $/t | 5.393,96 €/t | 5.581,90 €/t | 5,58 €/kg | |
| 29.06.2020 | 1,1279 € | 5.957,00 $/t | 5.281,50 €/t | 5.467,30 €/t | 5,47 €/kg | |
| 26.06.2020 | 1,1212 € | 5.985,50 $/t | 5.338,48 €/t | 5.525,65 €/t | 5,53 €/kg | |
| 24.06.2020 | 1,1283 € | 5.871,00 $/t | 5.203,40 €/t | 5.388,38 €/t | 5,39 €/kg | |
| 23.06.2020 | 1,1306 € | 5.895,00 $/t | 5.214,05 €/t | 5.398,86 €/t | 5,40 €/kg | |
| 22.06.2020 | 1,1213 € | 5.825,00 $/t | 5.194,86 €/t | 5.380,59 €/t | 5,38 €/kg | |
| 19.06.2020 | 1,1211 € | 5.835,50 $/t | 5.205,16 €/t | 5.391,00 €/t | 5,39 €/kg | |
| 18.06.2020 | 1,1235 € | 5.799,00 $/t | 5.161,55 €/t | 5.346,68 €/t | 5,35 €/kg | |
| 17.06.2020 | 1,1232 € | 5.734,00 $/t | 5.105,06 €/t | 5.289,65 €/t | 5,29 €/kg | |
| 16.06.2020 | 1,1304 € | 5.759,50 $/t | 5.095,10 €/t | 5.278,75 €/t | 5,28 €/kg | |
| 15.06.2020 | 1,1257 € | 5.646,00 $/t | 5.015,55 €/t | 5.198,95 €/t | 5,20 €/kg | |
| 12.06.2020 | 1,1309 € | 5.785,50 $/t | 5.115,84 €/t | 5.299,63 €/t | 5,30 €/kg | |
| 10.06.2020 | 1,1387 € | 5.801,00 $/t | 5.094,41 €/t | 5.277,08 €/t | 5,28 €/kg | |
| 09.06.2020 | 1,1282 € | 5.680,50 $/t | 5.035,01 €/t | 5.218,32 €/t | 5,22 €/kg | |
| 08.06.2020 | 1,1277 € | 5.659,00 $/t | 5.018,18 €/t | 5.201,37 €/t | 5,20 €/kg | |
| 05.06.2020 | 1,1336 € | 5.588,00 $/t | 4.929,43 €/t | 5.111,04 €/t | 5,11 €/kg | |
| € | $/t | nan €/t | inf €/t | €/kg | ||
| 04.06.2020 | 1,1269 € | 5.452,50 $/t | 4.838,49 €/t | 5.019,99 €/t | 5,02 €/kg | |
| 02.06.2020 | 1,1169 € | 5.463,00 $/t | 4.891,22 €/t | 5.074,43 €/t | 5,07 €/kg | |
| 01.06.2020 | 1,1112 € | 5.376,50 $/t | 4.838,46 €/t | 5.021,84 €/t | 5,02 €/kg | |
| 29.05.2020 | 1,1135 € | 5.332,50 $/t | 4.788,95 €/t | 4.971,55 €/t | 4,97 €/kg | |
| 28.05.2020 | 1,1007 € | 5.278,50 $/t | 4.795,58 €/t | 4.979,82 €/t | 4,98 €/kg | |
| 27.05.2020 | 1,1018 € | 5.308,50 $/t | 4.818,03 €/t | 5.002,35 €/t | 5,00 €/kg | |
| 26.05.2020 | 1,0979 € | 5.308,50 $/t | 4.835,14 €/t | 5.020,12 €/t | 5,02 €/kg | |
| 22.05.2020 | 1,0906 € | 5.242,50 $/t | 4.806,99 €/t | 4.992,60 €/t | 4,99 €/kg | |
| 21.05.2020 | 1,0994 € | 5.387,00 $/t | 4.899,95 €/t | 5.085,38 €/t | 5,09 €/kg | |
| 19.05.2020 | 1,0949 € | 5.333,00 $/t | 4.870,76 €/t | 5.056,47 €/t | 5,06 €/kg | |
| 18.05.2020 | 1,0821 € | 5.249,50 $/t | 4.851,22 €/t | 5.038,35 €/t | 5,04 €/kg | |
| 15.05.2020 | 1,0800 € | 5.165,00 $/t | 4.782,41 €/t | 4.969,12 €/t | 4,97 €/kg | |
| 14.05.2020 | 1,0790 € | 5.155,50 $/t | 4.778,04 €/t | 4.964,83 €/t | 4,96 €/kg | |
| 13.05.2020 | 1,0877 € | 5.212,50 $/t | 4.792,22 €/t | 4.978,05 €/t | 4,98 €/kg | |
| 11.05.2020 | 1,0814 € | 5.231,00 $/t | 4.837,25 €/t | 5.024,33 €/t | 5,02 €/kg | |
| 07.05.2020 | 1,0790 € | 5.227,50 $/t | 4.844,76 €/t | 5.032,23 €/t | 5,03 €/kg | |
| 06.05.2020 | 1,0814 € | 5.227,50 $/t | 4.834,01 €/t | 5.021,06 €/t | 5,02 €/kg | |
| 05.05.2020 | 1,0832 € | 5.199,50 $/t | 4.800,13 €/t | 4.986,61 €/t | 4,99 €/kg | |
| 04.05.2020 | 1,0939 € | 5.058,00 $/t | 4.623,82 €/t | 4.807,19 €/t | 4,81 €/kg | |
| 01.05.2020 | € | 5.058,00 $/t | inf €/t | inf €/t | €/kg | |
| 30.04.2020 | 1,0868 € | 5.231,00 $/t | 4.813,21 €/t | 4.999,37 €/t | 5,00 €/kg | |
| 28.04.2020 | 1,0886 € | 5.184,00 $/t | 4.762,08 €/t | 4.947,49 €/t | 4,95 €/kg | |
| 27.04.2020 | 1,0855 € | 5.165,50 $/t | 4.758,64 €/t | 4.944,41 €/t | 4,94 €/kg | |
| 24.04.2020 | 1,0794 € | 5.118,00 $/t | 4.741,52 €/t | 4.927,90 €/t | 4,93 €/kg | |
| 23.04.2020 | 1,0767 € | 5.120,50 $/t | 4.755,74 €/t | 4.942,61 €/t | 4,94 €/kg | |
| 22.04.2020 | 1,0877 € | 5.034,00 $/t | 4.628,11 €/t | 4.812,30 €/t | 4,81 €/kg | |
| 21.04.2020 | 1,0832 € | 4.994,50 $/t | 4.610,88 €/t | 4.795,46 €/t | 4,80 €/kg | |
| 20.04.2020 | 1,0857 € | 5.169,50 $/t | 4.761,44 €/t | 4.947,22 €/t | 4,95 €/kg | |
| 17.04.2020 | 1,0848 € | 5.169,50 $/t | 4.765,39 €/t | 4.951,32 €/t | 4,95 €/kg | |
| 16.04.2020 | 1,0882 € | 5.098,50 $/t | 4.685,26 €/t | 4.869,95 €/t | 4,87 €/kg | |
| 15.04.2020 | 1,0913 € | 5.054,50 $/t | 4.631,63 €/t | 4.815,40 €/t | 4,82 €/kg | |
| 14.04.2020 | 1,0964 € | 5.119,00 $/t | 4.668,92 €/t | 4.852,42 €/t | 4,85 €/kg | |
| 09.04.2020 | 1,0858 € | 4.963,50 $/t | 4.571,28 €/t | 4.755,14 €/t | 4,76 €/kg | |
| 08.04.2020 | 1,0868 € | 4.976,00 $/t | 4.578,58 €/t | 4.762,38 €/t | 4,76 €/kg | |
| 07.04.2020 | 1,0877 € | 5.067,50 $/t | 4.658,91 €/t | 4.843,41 €/t | 4,84 €/kg | |
| 03.04.2020 | 1,0789 € | 4.867,00 $/t | 4.511,08 €/t | 4.695,22 €/t | 4,70 €/kg | |
| 02.04.2020 | 1,0914 € | 4.863,50 $/t | 4.456,20 €/t | 4.638,20 €/t | 4,64 €/kg | |
| 01.04.2020 | 1,0941 € | 4.772,00 $/t | 4.361,58 €/t | 4.542,29 €/t | 4,54 €/kg | |
| 31.03.2020 | 1,0953 € | 4.797,00 $/t | 4.379,62 €/t | 4.560,37 €/t | 4,56 €/kg | |
| 30.03.2020 | 1,1061 € | 4.797,00 $/t | 4.336,86 €/t | 4.515,84 €/t | 4,52 €/kg | |
| 27.03.2020 | 1,0986 € | 4.763,00 $/t | 4.335,52 €/t | 4.515,41 €/t | 4,52 €/kg | |
| 26.03.2020 | 1,0972 € | 4.774,00 $/t | 4.351,08 €/t | 4.531,30 €/t | 4,53 €/kg | |
| 25.03.2020 | 1,0820 € | 4.775,50 $/t | 4.413,59 €/t | 4.596,35 €/t | 4,60 €/kg | |
| 24.03.2020 | 1,0822 € | 4.754,00 $/t | 4.392,90 €/t | 4.575,44 €/t | 4,58 €/kg | |
| 23.03.2020 | 1,0780 € | 4.789,50 $/t | 4.442,95 €/t | 4.626,53 €/t | 4,63 €/kg | |
| 20.03.2020 | 1,0709 € | 4.854,00 $/t | 4.532,64 €/t | 4.718,03 €/t | 4,72 €/kg | |
| 19.03.2020 | 1,0799 € | 4.684,00 $/t | 4.337,44 €/t | 4.519,71 €/t | 4,52 €/kg | |
| 18.03.2020 | 1,0931 € | 4.859,50 $/t | 4.445,61 €/t | 4.627,29 €/t | 4,63 €/kg | |
| 17.03.2020 | 1,0989 € | 5.203,00 $/t | 4.734,73 €/t | 4.918,58 €/t | 4,92 €/kg | |
| 16.03.2020 | 1,1166 € | 5.210,00 $/t | 4.665,95 €/t | 4.846,95 €/t | 4,85 €/kg | |
| 13.03.2020 | 1,1110 € | 5.530,00 $/t | 4.977,50 €/t | 5.162,29 €/t | 5,16 €/kg | |
| 12.03.2020 | 1,1215 € | 5.386,00 $/t | 4.802,50 €/t | 4.984,27 €/t | 4,98 €/kg | |
| 11.03.2020 | 1,1340 € | 5.551,00 $/t | 4.895,06 €/t | 5.076,29 €/t | 5,08 €/kg | |
| 10.03.2020 | 1,1380 € | 5.597,00 $/t | 4.918,28 €/t | 5.099,27 €/t | 5,10 €/kg | |
| 09.03.2020 | 1,1435 € | 5.482,00 $/t | 4.794,05 €/t | 4.973,17 €/t | 4,97 €/kg | |
| 06.03.2020 | 1,1316 € | 5.623,00 $/t | 4.969,07 €/t | 5.151,32 €/t | 5,15 €/kg | |
| 05.03.2020 | 1,1189 € | 5.623,00 $/t | 5.025,47 €/t | 5.209,79 €/t | 5,21 €/kg | |
| 04.03.2020 | 1,1113 € | 5.667,00 $/t | 5.099,43 €/t | 5.285,40 €/t | 5,29 €/kg | |
| 03.03.2020 | 1,1118 € | 5.694,00 $/t | 5.121,42 €/t | 5.307,56 €/t | 5,31 €/kg | |
| 02.03.2020 | 1,1113 € | 5.667,00 $/t | 5.099,43 €/t | 5.285,40 €/t | 5,29 €/kg | |
| 28.02.2020 | 1,0987 € | 5.571,00 $/t | 5.070,54 €/t | 5.257,77 €/t | 5,26 €/kg | |
| 27.02.2020 | 1,0964 € | 5.617,50 $/t | 5.123,59 €/t | 5.311,63 €/t | 5,31 €/kg | |
| 26.02.2020 | 1,0869 € | 5.613,50 $/t | 5.164,69 €/t | 5.354,34 €/t | 5,35 €/kg | |
| 25.02.2020 | 1,0836 € | 5.663,00 $/t | 5.226,10 €/t | 5.416,79 €/t | 5,42 €/kg | |
| 24.02.2020 | 1,0819 € | 5.657,00 $/t | 5.228,76 €/t | 5.419,70 €/t | 5,42 €/kg |
Zuletzt aktualisiert: 14.07.2020 12:15:39 - Alle Angaben ohne Gewähr