Metallnotierung (LME)

Diese Seite wird derzeit überarbeitet. Bitte versuchen Sie es Anfang Mai wieder.

Aluminium

UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller

Datum LME 3-months Seller $/t
Tagespreis
Wechselkurs LME €/t   UW LME €/kg
05.03.2021 2.176,00 $/t 1,1936 € 1.823,06 €/t   1,82 €/kg

Aluminium Historie

Datum Wechselkurs LME 3-months Seller $/t
Tagespreis
LME €/t   UW LME €/kg
05.03.2021 1,1936 € 2.176,00 $/t 1.823,06 €/t   1,82 €/kg
04.03.2021 1,2032 € 2.177,50 $/t 1.809,76 €/t   1,81 €/kg
02.03.2021 1,2034 € 2.178,50 $/t 1.810,29 €/t   1,81 €/kg
01.03.2021 1,2045 € 2.165,50 $/t 1.797,84 €/t   1,80 €/kg
$/t nan €/t   nan €/kg
26.02.2021 1,2116 € 2.202,50 $/t 1.817,84 €/t   1,82 €/kg
25.02.2021 1,2227 € 2.227,00 $/t 1.821,38 €/t   1,82 €/kg
24.02.2021 1,2156 € 2.157,50 $/t 1.774,84 €/t   1,77 €/kg
23.02.2021 1,2142 € 2.148,50 $/t 1.769,48 €/t   1,77 €/kg
19.02.2021 1,2136 € 2.150,50 $/t 1.772,00 €/t   1,77 €/kg
18.02.2021 1,2078 € 2.161,00 $/t 1.789,20 €/t   1,79 €/kg
17.02.2021 1,2063 € 2.103,50 $/t 1.743,76 €/t   1,74 €/kg
15.02.2021 1,2131 € 2.082,50 $/t 1.716,68 €/t   1,72 €/kg
12.02.2021 1,2113 € 2.081,00 $/t 1.717,99 €/t   1,72 €/kg
10.02.2021 1,2117 € 2.073,00 $/t 1.710,82 €/t   1,71 €/kg
09.02.2021 1,2099 € 2.052,00 $/t 1.696,01 €/t   1,70 €/kg
08.02.2021 1,2027 € 2.027,50 $/t 1.685,79 €/t   1,69 €/kg
05.02.2021 1,1990 € 2.012,00 $/t 1.678,07 €/t   1,68 €/kg
04.02.2021 1,1993 € 1.984,00 $/t 1.654,30 €/t   1,65 €/kg
03.02.2021 1,2011 € 1.972,00 $/t 1.641,83 €/t   1,64 €/kg
01.02.2021 1,2075 € 1.982,50 $/t 1.641,82 €/t   1,64 €/kg
29.01.2021 1,2134 € 1.987,50 $/t 1.637,96 €/t   1,64 €/kg
27.01.2021 1,2108 € 2.003,50 $/t 1.654,69 €/t   1,65 €/kg
26.01.2021 1,2145 € 2.018,00 $/t 1.661,59 €/t   1,66 €/kg
25.01.2021 1,2154 € 2.006,00 $/t 1.650,49 €/t   1,65 €/kg
22.01.2021 1,2164 € 1.976,00 $/t 1.624,47 €/t   1,62 €/kg
21.01.2021 1,2144 € 1.994,50 $/t 1.642,37 €/t   1,64 €/kg
19.01.2021 1,2126 € 1.958,00 $/t 1.614,71 €/t   1,61 €/kg
18.01.2021 1,2056 € 1.984,00 $/t 1.645,65 €/t   1,65 €/kg
15.01.2021 1,2122 € 1.998,50 $/t 1.648,66 €/t   1,65 €/kg
14.01.2021 1,2130 € 2.009,00 $/t 1.656,22 €/t   1,66 €/kg
13.01.2021 1,2173 € 2.008,50 $/t 1.649,96 €/t   1,65 €/kg
12.01.2021 1,2156 € 2.025,00 $/t 1.665,84 €/t   1,67 €/kg
11.01.2021 1,2166 € 2.008,00 $/t 1.650,50 €/t   1,65 €/kg
08.01.2021 1,2249 € 2.032,00 $/t 1.658,91 €/t   1,66 €/kg
07.01.2021 1,2267 € 2.020,50 $/t 1.647,10 €/t   1,65 €/kg
06.01.2021 1,2340 € 2.068,00 $/t 1.675,85 €/t   1,68 €/kg
04.01.2021 1,2304 € 2.016,00 $/t 1.638,49 €/t   1,64 €/kg
31.12.2020 1,2272 € 1.980,50 $/t 1.613,84 €/t   1,61 €/kg
30.12.2020 1,2290 € 1.997,00 $/t 1.624,90 €/t   1,62 €/kg
24.12.2020 1,2188 € 2.025,50 $/t 1.661,88 €/t   1,66 €/kg
23.12.2020 1,2182 € 2.008,50 $/t 1.648,74 €/t   1,65 €/kg
22.12.2020 1,2240 € 2.006,50 $/t 1.639,30 €/t   1,64 €/kg
21.12.2020 1,2164 € 2.023,50 $/t 1.663,52 €/t   1,66 €/kg
18.12.2020 1,2255 € 2.059,50 $/t 1.680,54 €/t   1,68 €/kg
17.12.2020 1,2249 € 2.041,00 $/t 1.666,26 €/t   1,67 €/kg
16.12.2020 1,2195 € 2.045,50 $/t 1.677,33 €/t   1,68 €/kg
15.12.2020 1,2123 € 2.038,00 $/t 1.681,10 €/t   1,68 €/kg
14.12.2020 1,2158 € 2.054,00 $/t 1.689,42 €/t   1,69 €/kg
11.12.2020 1,2126 € 2.034,50 $/t 1.677,80 €/t   1,68 €/kg
10.12.2020 1,2111 € 2.042,00 $/t 1.686,07 €/t   1,69 €/kg
09.12.2020 1,2109 € 2.027,50 $/t 1.674,37 €/t   1,67 €/kg
07.12.2020 1,2117 € 2.018,50 $/t 1.665,84 €/t   1,67 €/kg
04.12.2020 1,2160 € 2.040,00 $/t 1.677,63 €/t   1,68 €/kg
03.12.2020 1,2156 € 2.039,50 $/t 1.677,77 €/t   1,68 €/kg
02.12.2020 1,2060 € 2.062,00 $/t 1.709,78 €/t   1,71 €/kg
01.12.2020 1,1967 € 2.052,50 $/t 1.715,13 €/t   1,72 €/kg
30.11.2020 1,1976 € 2.022,50 $/t 1.688,79 €/t   1,69 €/kg
27.11.2020 1,1925 € 1.988,50 $/t 1.667,51 €/t   1,67 €/kg
26.11.2020 1,1896 € 1.978,00 $/t 1.662,74 €/t   1,66 €/kg
25.11.2020 1,1895 € 1.981,50 $/t 1.665,83 €/t   1,67 €/kg
23.11.2020 1,1903 € 1.985,50 $/t 1.668,07 €/t   1,67 €/kg
20.11.2020 1,1872 € 1.995,50 $/t 1.680,85 €/t   1,68 €/kg
19.11.2020 1,1836 € 1.994,50 $/t 1.685,11 €/t   1,69 €/kg
18.11.2020 1,1869 € 1.994,00 $/t 1.680,01 €/t   1,68 €/kg
17.11.2020 1,1881 € 1.961,00 $/t 1.650,53 €/t   1,65 €/kg
16.11.2020 1,1834 € 1.946,50 $/t 1.644,84 €/t   1,64 €/kg
13.11.2020 1,1816 € 1.934,50 $/t 1.637,19 €/t   1,64 €/kg
12.11.2020 1,1798 € 1.922,50 $/t 1.629,51 €/t   1,63 €/kg
11.11.2020 1,1774 € 1.923,50 $/t 1.633,68 €/t   1,63 €/kg
10.11.2020 1,1810 € 1.900,00 $/t 1.608,81 €/t   1,61 €/kg
09.11.2020 1,1894 € 1.930,00 $/t 1.622,67 €/t   1,62 €/kg
06.11.2020 1,1875 € 1.904,00 $/t 1.603,37 €/t   1,60 €/kg
05.11.2020 1,1845 € 1.896,50 $/t 1.601,10 €/t   1,60 €/kg
04.11.2020 1,1719 € 1.885,50 $/t 1.608,93 €/t   1,61 €/kg
03.11.2020 1,1699 € 1.891,00 $/t 1.616,38 €/t   1,62 €/kg
02.11.2020 1,1646 € 1.839,50 $/t 1.579,51 €/t   1,58 €/kg
30.10.2020 1,1701 € 1.823,50 $/t 1.558,41 €/t   1,56 €/kg
29.10.2020 1,1704 € 1.795,50 $/t 1.534,09 €/t   1,53 €/kg
28.10.2020 1,1727 € 1.815,00 $/t 1.547,71 €/t   1,55 €/kg
27.10.2020 1,1828 € 1.823,00 $/t 1.541,26 €/t   1,54 €/kg
26.10.2020 1,1814 € 1.837,50 $/t 1.555,36 €/t   1,56 €/kg
23.10.2020 1,1846 € 1.842,50 $/t 1.555,38 €/t   1,56 €/kg
22.10.2020 1,1825 € 1.840,00 $/t 1.556,03 €/t   1,56 €/kg
20.10.2020 1,1806 € 1.844,00 $/t 1.561,92 €/t   1,56 €/kg
19.10.2020 1,1786 € 1.859,00 $/t 1.577,30 €/t   1,58 €/kg
16.10.2020 1,1732 € 1.863,50 $/t 1.588,39 €/t   1,59 €/kg
15.10.2020 1,1708 € 1.839,50 $/t 1.571,15 €/t   1,57 €/kg
13.10.2020 1,1789 € 1.854,00 $/t 1.572,65 €/t   1,57 €/kg
12.10.2020 1,1795 € 1.847,00 $/t 1.565,92 €/t   1,57 €/kg

Kupfer

UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal

Datum LME Cash Buyer $/t
Tagespreis
Wechselkurs LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
05.03.2021 9.021,50 $/t 1,1936 € 7.558,23 €/t 7.759,48 €/t   7,76 €/kg

Kupfer Historie

Datum Wechselkurs LME Cash Buyer $/t
Tagespreis
LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
05.03.2021 1,1936 € 9.021,50 $/t 7.558,23 €/t 7.759,48 €/t   7,76 €/kg
04.03.2021 1,2032 € 8.786,50 $/t 7.302,61 €/t 7.500,30 €/t   7,50 €/kg
02.03.2021 1,2034 € 9.213,50 $/t 7.656,22 €/t 7.857,43 €/t   7,86 €/kg
01.03.2021 1,2045 € 9.198,00 $/t 7.636,36 €/t 7.837,26 €/t   7,84 €/kg
9.198,00 $/t inf €/t inf €/t   €/kg
26.02.2021 1,2116 € 9.172,50 $/t 7.570,57 €/t 7.770,08 €/t   7,77 €/kg
25.02.2021 1,2227 € 9.614,50 $/t 7.863,34 €/t 8.064,65 €/t   8,06 €/kg
24.02.2021 1,2156 € 9.286,00 $/t 7.639,03 €/t 7.838,81 €/t   7,84 €/kg
23.02.2021 1,2142 € 9.067,50 $/t 7.467,88 €/t 7.666,10 €/t   7,67 €/kg
19.02.2021 1,2136 € 8.806,50 $/t 7.256,51 €/t 7.452,67 €/t   7,45 €/kg
18.02.2021 1,2078 € 8.650,00 $/t 7.161,78 €/t 7.357,59 €/t   7,36 €/kg
17.02.2021 1,2063 € 8.413,50 $/t 6.974,63 €/t 7.168,73 €/t   7,17 €/kg
15.02.2021 1,2131 € 8.416,50 $/t 6.938,01 €/t 7.131,04 €/t   7,13 €/kg
12.02.2021 1,2113 € 8.270,50 $/t 6.827,79 €/t 7.019,90 €/t   7,02 €/kg
10.02.2021 1,2117 € 8.279,50 $/t 6.832,96 €/t 7.025,08 €/t   7,03 €/kg
09.02.2021 1,2099 € 8.146,50 $/t 6.733,20 €/t 6.924,51 €/t   6,92 €/kg
08.02.2021 1,2027 € 8.007,00 $/t 6.657,52 €/t 6.848,82 €/t   6,85 €/kg
05.02.2021 1,1990 € 7.936,50 $/t 6.619,27 €/t 6.810,56 €/t   6,81 €/kg
04.02.2021 1,1993 € 7.833,50 $/t 6.531,73 €/t 6.722,12 €/t   6,72 €/kg
03.02.2021 1,2011 € 7.832,50 $/t 6.521,11 €/t 6.711,20 €/t   6,71 €/kg
01.02.2021 1,2075 € 7.827,00 $/t 6.481,99 €/t 6.671,03 €/t   6,67 €/kg
29.01.2021 1,2134 € 7.877,00 $/t 6.491,68 €/t 6.680,21 €/t   6,68 €/kg
27.01.2021 1,2108 € 7.895,00 $/t 6.520,48 €/t 6.709,57 €/t   6,71 €/kg
26.01.2021 1,2145 € 7.957,00 $/t 6.551,67 €/t 6.740,69 €/t   6,74 €/kg
25.01.2021 1,2154 € 7.984,50 $/t 6.569,44 €/t 6.758,55 €/t   6,76 €/kg
22.01.2021 1,2164 € 7.872,00 $/t 6.471,56 €/t 6.659,59 €/t   6,66 €/kg
21.01.2021 1,2144 € 8.051,00 $/t 6.629,61 €/t 6.819,43 €/t   6,82 €/kg
19.01.2021 1,2126 € 7.986,50 $/t 6.586,26 €/t 6.775,82 €/t   6,78 €/kg
18.01.2021 1,2056 € 7.972,50 $/t 6.612,89 €/t 6.803,44 €/t   6,80 €/kg
15.01.2021 1,2122 € 7.979,50 $/t 6.582,66 €/t 6.772,23 €/t   6,77 €/kg
14.01.2021 1,2130 € 8.002,50 $/t 6.597,28 €/t 6.786,91 €/t   6,79 €/kg
13.01.2021 1,2173 € 7.960,50 $/t 6.539,47 €/t 6.728,09 €/t   6,73 €/kg
12.01.2021 1,2156 € 7.983,00 $/t 6.567,13 €/t 6.756,19 €/t   6,76 €/kg
11.01.2021 1,2166 € 7.951,50 $/t 6.535,84 €/t 6.724,49 €/t   6,72 €/kg
08.01.2021 1,2249 € 8.146,00 $/t 6.650,34 €/t 6.839,30 €/t   6,84 €/kg
07.01.2021 1,2267 € 8.036,50 $/t 6.551,32 €/t 6.739,11 €/t   6,74 €/kg
06.01.2021 1,2340 € 8.129,50 $/t 6.587,93 €/t 6.775,36 €/t   6,78 €/kg
04.01.2021 1,2304 € 7.918,50 $/t 6.435,71 €/t 6.621,98 €/t   6,62 €/kg
31.12.2020 1,2272 € 7.741,50 $/t 6.308,26 €/t 6.493,57 €/t   6,49 €/kg
30.12.2020 1,2290 € 7.803,50 $/t 6.349,47 €/t 6.535,02 €/t   6,54 €/kg
24.12.2020 1,2188 € 7.793,00 $/t 6.393,99 €/t 6.581,01 €/t   6,58 €/kg
23.12.2020 1,2182 € 7.764,50 $/t 6.373,75 €/t 6.560,62 €/t   6,56 €/kg
22.12.2020 1,2240 € 7.753,00 $/t 6.334,15 €/t 6.520,04 €/t   6,52 €/kg
21.12.2020 1,2164 € 7.964,00 $/t 6.547,19 €/t 6.735,98 €/t   6,74 €/kg
18.12.2020 1,2255 € 7.964,00 $/t 6.498,57 €/t 6.685,96 €/t   6,69 €/kg
17.12.2020 1,2249 € 7.964,00 $/t 6.501,76 €/t 6.689,23 €/t   6,69 €/kg
16.12.2020 1,2195 € 7.893,00 $/t 6.472,32 €/t 6.660,05 €/t   6,66 €/kg
15.12.2020 1,2123 € 7.823,00 $/t 6.453,02 €/t 6.641,29 €/t   6,64 €/kg
14.12.2020 1,2158 € 7.763,00 $/t 6.385,10 €/t 6.572,32 €/t   6,57 €/kg
11.12.2020 1,2126 € 7.741,00 $/t 6.383,80 €/t 6.571,34 €/t   6,57 €/kg
10.12.2020 1,2111 € 7.712,00 $/t 6.367,76 €/t 6.555,30 €/t   6,56 €/kg
09.12.2020 1,2109 € 7.704,50 $/t 6.362,62 €/t 6.550,12 €/t   6,55 €/kg
07.12.2020 1,2117 € 7.656,50 $/t 6.318,81 €/t 6.505,79 €/t   6,51 €/kg
04.12.2020 1,2160 € 7.741,50 $/t 6.366,37 €/t 6.553,38 €/t   6,55 €/kg
03.12.2020 1,2156 € 7.679,00 $/t 6.317,05 €/t 6.503,61 €/t   6,50 €/kg
02.12.2020 1,2060 € 7.616,50 $/t 6.315,51 €/t 6.503,04 €/t   6,50 €/kg
01.12.2020 1,1967 € 7.644,00 $/t 6.387,57 €/t 6.576,79 €/t   6,58 €/kg
30.11.2020 1,1976 € 7.674,50 $/t 6.408,23 €/t 6.597,57 €/t   6,60 €/kg
27.11.2020 1,1925 € 7.462,00 $/t 6.257,44 €/t 6.445,80 €/t   6,45 €/kg
26.11.2020 1,1896 € 7.356,50 $/t 6.184,01 €/t 6.371,94 €/t   6,37 €/kg
25.11.2020 1,1895 € 7.238,50 $/t 6.085,33 €/t 6.272,29 €/t   6,27 €/kg
23.11.2020 1,1903 € 7.302,00 $/t 6.134,59 €/t 6.321,95 €/t   6,32 €/kg
20.11.2020 1,1872 € 7.178,50 $/t 6.046,58 €/t 6.233,39 €/t   6,23 €/kg
19.11.2020 1,1836 € 7.028,00 $/t 5.937,82 €/t 6.123,93 €/t   6,12 €/kg
18.11.2020 1,1869 € 7.083,00 $/t 5.967,65 €/t 6.153,70 €/t   6,15 €/kg
17.11.2020 1,1881 € 7.050,00 $/t 5.933,84 €/t 6.119,43 €/t   6,12 €/kg
16.11.2020 1,1834 € 7.113,00 $/t 6.010,65 €/t 6.197,51 €/t   6,20 €/kg
13.11.2020 1,1816 € 6.926,00 $/t 5.861,54 €/t 6.047,11 €/t   6,05 €/kg
12.11.2020 1,1798 € 6.904,00 $/t 5.851,84 €/t 6.037,50 €/t   6,04 €/kg
11.11.2020 1,1774 € 6.912,50 $/t 5.870,99 €/t 6.057,10 €/t   6,06 €/kg
10.11.2020 1,1810 € 6.865,50 $/t 5.813,29 €/t 5.998,44 €/t   6,00 €/kg
09.11.2020 1,1894 € 7.034,00 $/t 5.913,91 €/t 6.099,16 €/t   6,10 €/kg
06.11.2020 1,1875 € 6.938,50 $/t 5.842,95 €/t 6.027,69 €/t   6,03 €/kg
05.11.2020 1,1845 € 6.798,00 $/t 5.739,13 €/t 5.923,16 €/t   5,92 €/kg
04.11.2020 1,1719 € 6.748,00 $/t 5.758,17 €/t 5.943,75 €/t   5,94 €/kg
03.11.2020 1,1699 € 6.791,50 $/t 5.805,20 €/t 5.991,47 €/t   5,99 €/kg
02.11.2020 1,1646 € 6.712,50 $/t 5.763,78 €/t 5.950,22 €/t   5,95 €/kg
30.10.2020 1,1701 € 6.694,50 $/t 5.721,31 €/t 5.906,71 €/t   5,91 €/kg
29.10.2020 1,1704 € 6.692,00 $/t 5.717,70 €/t 5.903,04 €/t   5,90 €/kg
28.10.2020 1,1727 € 6.694,50 $/t 5.708,62 €/t 5.893,62 €/t   5,89 €/kg
27.10.2020 1,1828 € 6.787,50 $/t 5.738,50 €/t 5.922,70 €/t   5,92 €/kg
26.10.2020 1,1814 € 6.806,00 $/t 5.760,96 €/t 5.945,54 €/t   5,95 €/kg
23.10.2020 1,1846 € 6.879,50 $/t 5.807,45 €/t 5.992,15 €/t   5,99 €/kg
22.10.2020 1,1825 € 6.886,00 $/t 5.823,26 €/t 6.008,34 €/t   6,01 €/kg
20.10.2020 1,1806 € 6.814,00 $/t 5.771,64 €/t 5.956,41 €/t   5,96 €/kg
19.10.2020 1,1786 € 6.755,00 $/t 5.731,38 €/t 5.915,96 €/t   5,92 €/kg
16.10.2020 1,1732 € 6.728,00 $/t 5.734,74 €/t 5.919,95 €/t   5,92 €/kg
15.10.2020 1,1708 € 6.683,50 $/t 5.708,49 €/t 5.893,69 €/t   5,89 €/kg
13.10.2020 1,1789 € 6.699,50 $/t 5.682,84 €/t 5.866,91 €/t   5,87 €/kg
12.10.2020 1,1795 € 6.769,00 $/t 5.738,87 €/t 5.923,43 €/t   5,92 €/kg

Zuletzt aktualisiert: 07.03.2021 20:38:04 - Alle Angaben ohne Gewähr