English
Metallnotierung (LME)
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 17.08.2018 | 2.026,00 $/t | 1,1390 € | 1.778,75 €/t | 1,78 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 17.08.2018 | 1,1390 € | 2.026,00 $/t | 1.778,75 €/t | 1,78 €/kg | |
| 16.08.2018 | 1,1369 € | 2.024,00 $/t | 1.780,28 €/t | 1,78 €/kg | |
| 15.08.2018 | 1,1320 € | 2.023,00 $/t | 1.787,10 €/t | 1,79 €/kg | |
| 14.08.2018 | 1,1407 € | 2.064,00 $/t | 1.809,42 €/t | 1,81 €/kg | |
| 13.08.2018 | 1,1401 € | 2.077,00 $/t | 1.821,77 €/t | 1,82 €/kg | |
| 10.08.2018 | 1,1466 € | 2.061,00 $/t | 1.797,49 €/t | 1,80 €/kg | |
| 09.08.2018 | 1,1589 € | 2.138,00 $/t | 1.844,85 €/t | 1,84 €/kg | |
| 08.08.2018 | 1,1584 € | 2.045,00 $/t | 1.765,37 €/t | 1,77 €/kg | |
| 07.08.2018 | 1,1603 € | 2.053,00 $/t | 1.769,37 €/t | 1,77 €/kg | |
| 06.08.2018 | 1,1542 € | 2.028,00 $/t | 1.757,06 €/t | 1,76 €/kg | |
| 03.08.2018 | 1,1597 € | 2.041,00 $/t | 1.759,94 €/t | 1,76 €/kg | |
| 02.08.2018 | 1,1617 € | 2.047,00 $/t | 1.762,07 €/t | 1,76 €/kg | |
| 01.08.2018 | 1,1687 € | 2.057,50 $/t | 1.760,50 €/t | 1,76 €/kg | |
| 31.07.2018 | 1,1736 € | 2.076,00 $/t | 1.768,92 €/t | 1,77 €/kg | |
| 30.07.2018 | 1,1681 € | 2.074,00 $/t | 1.775,53 €/t | 1,78 €/kg | |
| 27.07.2018 | 1,1627 € | 2.069,00 $/t | 1.779,48 €/t | 1,78 €/kg | |
| 26.07.2018 | 1,1711 € | 2.065,50 $/t | 1.763,73 €/t | 1,76 €/kg | |
| 25.07.2018 | 1,1695 € | 2.074,00 $/t | 1.773,41 €/t | 1,77 €/kg | |
| 24.07.2018 | 1,1711 € | 2.097,00 $/t | 1.790,62 €/t | 1,79 €/kg | |
| 23.07.2018 | 1,1715 € | 2.077,00 $/t | 1.772,94 €/t | 1,77 €/kg | |
| 20.07.2018 | 1,1663 € | 2.031,00 $/t | 1.741,40 €/t | 1,74 €/kg | |
| 19.07.2018 | 1,1601 € | 2.025,00 $/t | 1.745,54 €/t | 1,75 €/kg | |
| 18.07.2018 | 1,1609 € | 2.025,00 $/t | 1.744,34 €/t | 1,74 €/kg | |
| 17.07.2018 | 1,1706 € | 2.065,00 $/t | 1.764,05 €/t | 1,76 €/kg | |
| 16.07.2018 | 1,1715 € | 2.062,00 $/t | 1.760,14 €/t | 1,76 €/kg | |
| 13.07.2018 | 1,1627 € | 2.051,50 $/t | 1.764,43 €/t | 1,76 €/kg | |
| 12.07.2018 | 1,1652 € | 2.057,00 $/t | 1.765,36 €/t | 1,77 €/kg | |
| 11.07.2018 | 1,1707 € | 2.079,00 $/t | 1.775,86 €/t | 1,78 €/kg | |
| 10.07.2018 | 1,1706 € | 2.109,50 $/t | 1.802,07 €/t | 1,80 €/kg | |
| 09.07.2018 | 1,1783 € | 2.106,00 $/t | 1.787,32 €/t | 1,79 €/kg | |
| 06.07.2018 | 1,1713 € | 2.072,00 $/t | 1.768,97 €/t | 1,77 €/kg | |
| 05.07.2018 | 1,1709 € | 2.101,00 $/t | 1.794,35 €/t | 1,79 €/kg | |
| 04.07.2018 | 1,1637 € | 2.100,00 $/t | 1.804,59 €/t | 1,80 €/kg | |
| 03.07.2018 | 1,1664 € | 2.133,00 $/t | 1.828,70 €/t | 1,83 €/kg | |
| 02.07.2018 | 1,1630 € | 2.129,50 $/t | 1.831,04 €/t | 1,83 €/kg | |
| 29.06.2018 | 1,1651 € | 2.160,00 $/t | 1.853,92 €/t | 1,85 €/kg | |
| 28.06.2018 | 1,1586 € | 2.155,00 $/t | 1.860,00 €/t | 1,86 €/kg | |
| 27.06.2018 | 1,1630 € | 2.198,00 $/t | 1.889,94 €/t | 1,89 €/kg | |
| 26.06.2018 | 1,1675 € | 2.143,00 $/t | 1.835,55 €/t | 1,84 €/kg | |
| 25.06.2018 | 1,1688 € | 2.167,00 $/t | 1.854,04 €/t | 1,85 €/kg | |
| 22.06.2018 | 1,1642 € | 2.172,00 $/t | 1.865,66 €/t | 1,87 €/kg | |
| 21.06.2018 | 1,1544 € | 2.166,00 $/t | 1.876,30 €/t | 1,88 €/kg | |
| 20.06.2018 | 1,1575 € | 2.176,50 $/t | 1.880,35 €/t | 1,88 €/kg | |
| 19.06.2018 | 1,1544 € | 2.179,00 $/t | 1.887,56 €/t | 1,89 €/kg | |
| 18.06.2018 | 1,1612 € | 2.215,50 $/t | 1.907,94 €/t | 1,91 €/kg | |
| 15.06.2018 | 1,1589 € | 2.233,00 $/t | 1.926,83 €/t | 1,93 €/kg | |
| 14.06.2018 | 1,1740 € | 2.266,50 $/t | 1.930,58 €/t | 1,93 €/kg | |
| 13.06.2018 | 1,1756 € | 2.276,00 $/t | 1.936,03 €/t | 1,94 €/kg | |
| 12.06.2018 | 1,1795 € | 2.310,50 $/t | 1.958,88 €/t | 1,96 €/kg | |
| 11.06.2018 | 1,1784 € | 2.297,00 $/t | 1.949,25 €/t | 1,95 €/kg | |
| 08.06.2018 | 1,1748 € | 2.299,50 $/t | 1.957,35 €/t | 1,96 €/kg | |
| 07.06.2018 | 1,1830 € | 2.337,00 $/t | 1.975,49 €/t | 1,98 €/kg | |
| 05.06.2018 | 1,1683 € | 2.315,50 $/t | 1.981,94 €/t | 1,98 €/kg | |
| 04.06.2018 | 1,1738 € | 2.321,00 $/t | 1.977,34 €/t | 1,98 €/kg | |
| 01.06.2018 | 1,1675 € | 2.271,00 $/t | 1.945,18 €/t | 1,95 €/kg | |
| 31.05.2018 | 1,1708 € | 2.286,00 $/t | 1.952,51 €/t | 1,95 €/kg | |
| 30.05.2018 | 1,1638 € | 2.272,50 $/t | 1.952,66 €/t | 1,95 €/kg | |
| 29.05.2018 | 1,1554 € | 2.263,00 $/t | 1.958,63 €/t | 1,96 €/kg | |
| 25.05.2018 | 1,1668 € | 2.285,00 $/t | 1.958,35 €/t | 1,96 €/kg | |
| 24.05.2018 | 1,1715 € | 2.271,00 $/t | 1.938,54 €/t | 1,94 €/kg | |
| 23.05.2018 | 1,1701 € | 2.240,50 $/t | 1.914,79 €/t | 1,91 €/kg | |
| 22.05.2018 | 1,1810 € | 2.274,00 $/t | 1.925,49 €/t | 1,93 €/kg | |
| 21.05.2018 | 1,1762 € | 2.280,00 $/t | 1.938,45 €/t | 1,94 €/kg | |
| 18.05.2018 | 1,1785 € | 2.293,50 $/t | 1.946,12 €/t | 1,95 €/kg | |
| 17.05.2018 | 1,1790 € | 2.260,50 $/t | 1.917,30 €/t | 1,92 €/kg | |
| 16.05.2018 | 1,1787 € | 2.312,50 $/t | 1.961,91 €/t | 1,96 €/kg | |
| 15.05.2018 | 1,1879 € | 2.310,50 $/t | 1.945,03 €/t | 1,95 €/kg | |
| 14.05.2018 | 1,1984 € | 2.296,00 $/t | 1.915,89 €/t | 1,92 €/kg | |
| 11.05.2018 | 1,1934 € | 2.275,00 $/t | 1.906,32 €/t | 1,91 €/kg | |
| 10.05.2018 | 1,1883 € | 2.325,50 $/t | 1.957,00 €/t | 1,96 €/kg | |
| 09.05.2018 | 1,1879 € | 2.281,00 $/t | 1.920,20 €/t | 1,92 €/kg | |
| 08.05.2018 | 1,1873 € | 2.363,00 $/t | 1.990,23 €/t | 1,99 €/kg | |
| 04.05.2018 | 1,1968 € | 2.307,00 $/t | 1.927,64 €/t | 1,93 €/kg | |
| 03.05.2018 | 1,1990 € | 2.342,00 $/t | 1.953,29 €/t | 1,95 €/kg | |
| 02.05.2018 | 1,2002 € | 2.270,00 $/t | 1.891,35 €/t | 1,89 €/kg | |
| 01.05.2018 | 1,2025 € | 2.253,00 $/t | 1.873,60 €/t | 1,87 €/kg | |
| 30.04.2018 | 1,2078 € | 2.226,00 $/t | 1.843,02 €/t | 1,84 €/kg | |
| 27.04.2018 | 1,2066 € | 2.248,00 $/t | 1.863,09 €/t | 1,86 €/kg | |
| 26.04.2018 | 1,2157 € | 2.206,00 $/t | 1.814,59 €/t | 1,81 €/kg | |
| 25.04.2018 | 1,2178 € | 2.239,00 $/t | 1.838,56 €/t | 1,84 €/kg | |
| 24.04.2018 | 1,2221 € | 2.223,00 $/t | 1.819,00 €/t | 1,82 €/kg | |
| 23.04.2018 | 1,2237 € | 2.439,00 $/t | 1.993,14 €/t | 1,99 €/kg | |
| 20.04.2018 | 1,2304 € | 2.450,00 $/t | 1.991,22 €/t | 1,99 €/kg | |
| 19.04.2018 | 1,2382 € | 2.587,00 $/t | 2.089,32 €/t | 2,09 €/kg | |
| 18.04.2018 | 1,2383 € | 2.523,00 $/t | 2.037,47 €/t | 2,04 €/kg | |
| 17.04.2018 | 1,2367 € | 2.372,00 $/t | 1.918,01 €/t | 1,92 €/kg | |
| 16.04.2018 | 1,2371 € | 2.349,00 $/t | 1.898,80 €/t | 1,90 €/kg | |
| 13.04.2018 | 1,2313 € | 2.303,50 $/t | 1.870,79 €/t | 1,87 €/kg | |
| 12.04.2018 | 1,2321 € | 2.212,00 $/t | 1.795,31 €/t | 1,80 €/kg | |
| 11.04.2018 | 1,2376 € | 2.245,00 $/t | 1.813,99 €/t | 1,81 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 17.08.2018 | 5.842,00 $/t | 1,1390 € | 5.129,06 €/t | 5.312,05 €/t | 5,31 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 17.08.2018 | 1,1390 € | 5.842,00 $/t | 5.129,06 €/t | 5.312,05 €/t | 5,31 €/kg | |
| 16.08.2018 | 1,1369 € | 5.859,00 $/t | 5.153,49 €/t | 5.336,96 €/t | 5,34 €/kg | |
| 15.08.2018 | 1,1320 € | 5.842,50 $/t | 5.161,22 €/t | 5.345,34 €/t | 5,35 €/kg | |
| 14.08.2018 | 1,1407 € | 6.058,00 $/t | 5.310,77 €/t | 5.495,38 €/t | 5,50 €/kg | |
| 13.08.2018 | 1,1401 € | 6.080,00 $/t | 5.332,87 €/t | 5.517,76 €/t | 5,52 €/kg | |
| 10.08.2018 | 1,1466 € | 6.119,50 $/t | 5.337,08 €/t | 5.521,28 €/t | 5,52 €/kg | |
| 09.08.2018 | 1,1589 € | 6.246,00 $/t | 5.389,59 €/t | 5.572,92 €/t | 5,57 €/kg | |
| 08.08.2018 | 1,1584 € | 6.112,50 $/t | 5.276,67 €/t | 5.458,93 €/t | 5,46 €/kg | |
| 07.08.2018 | 1,1603 € | 6.131,00 $/t | 5.283,98 €/t | 5.466,09 €/t | 5,47 €/kg | |
| 06.08.2018 | 1,1542 € | 6.039,00 $/t | 5.232,20 €/t | 5.414,48 €/t | 5,41 €/kg | |
| 03.08.2018 | 1,1597 € | 6.166,00 $/t | 5.316,89 €/t | 5.499,41 €/t | 5,50 €/kg | |
| 02.08.2018 | 1,1617 € | 6.166,00 $/t | 5.307,74 €/t | 5.489,94 €/t | 5,49 €/kg | |
| 01.08.2018 | 1,1687 € | 6.136,50 $/t | 5.250,71 €/t | 5.431,56 €/t | 5,43 €/kg | |
| 31.07.2018 | 1,1736 € | 6.136,50 $/t | 5.228,78 €/t | 5.408,88 €/t | 5,41 €/kg | |
| 30.07.2018 | 1,1681 € | 6.212,50 $/t | 5.318,47 €/t | 5.500,06 €/t | 5,50 €/kg | |
| 27.07.2018 | 1,1627 € | 6.180,00 $/t | 5.315,21 €/t | 5.497,38 €/t | 5,50 €/kg | |
| 26.07.2018 | 1,1711 € | 6.251,00 $/t | 5.337,72 €/t | 5.519,18 €/t | 5,52 €/kg | |
| 25.07.2018 | 1,1695 € | 6.254,00 $/t | 5.347,58 €/t | 5.529,32 €/t | 5,53 €/kg | |
| 24.07.2018 | 1,1711 € | 6.166,50 $/t | 5.265,56 €/t | 5.446,30 €/t | 5,45 €/kg | |
| 23.07.2018 | 1,1715 € | 6.150,00 $/t | 5.249,68 €/t | 5.430,22 €/t | 5,43 €/kg | |
| 20.07.2018 | 1,1663 € | 6.072,00 $/t | 5.206,21 €/t | 5.386,88 €/t | 5,39 €/kg | |
| 19.07.2018 | 1,1601 € | 5.981,00 $/t | 5.155,59 €/t | 5.336,45 €/t | 5,34 €/kg | |
| 18.07.2018 | 1,1609 € | 6.067,50 $/t | 5.226,55 €/t | 5.408,02 €/t | 5,41 €/kg | |
| 17.07.2018 | 1,1706 € | 6.141,00 $/t | 5.246,03 €/t | 5.426,63 €/t | 5,43 €/kg | |
| 16.07.2018 | 1,1715 € | 6.142,00 $/t | 5.242,85 €/t | 5.423,32 €/t | 5,42 €/kg | |
| 13.07.2018 | 1,1627 € | 6.142,00 $/t | 5.282,53 €/t | 5.464,37 €/t | 5,46 €/kg | |
| 12.07.2018 | 1,1652 € | 6.172,00 $/t | 5.296,94 €/t | 5.478,65 €/t | 5,48 €/kg | |
| 11.07.2018 | 1,1707 € | 6.172,00 $/t | 5.272,06 €/t | 5.452,91 €/t | 5,45 €/kg | |
| 10.07.2018 | 1,1706 € | 6.180,00 $/t | 5.279,34 €/t | 5.460,28 €/t | 5,46 €/kg | |
| 09.07.2018 | 1,1783 € | 6.382,00 $/t | 5.416,28 €/t | 5.597,74 €/t | 5,60 €/kg | |
| 06.07.2018 | 1,1713 € | 6.325,50 $/t | 5.400,41 €/t | 5.582,48 €/t | 5,58 €/kg | |
| 05.07.2018 | 1,1709 € | 6.398,50 $/t | 5.464,60 €/t | 5.647,35 €/t | 5,65 €/kg | |
| 04.07.2018 | 1,1637 € | 6.458,00 $/t | 5.549,54 €/t | 5.733,93 €/t | 5,73 €/kg | |
| 03.07.2018 | 1,1664 € | 6.584,00 $/t | 5.644,72 €/t | 5.829,77 €/t | 5,83 €/kg | |
| 02.07.2018 | 1,1630 € | 6.594,50 $/t | 5.670,25 €/t | 5.855,93 €/t | 5,86 €/kg | |
| 29.06.2018 | 1,1651 € | 6.645,00 $/t | 5.703,37 €/t | 5.889,15 €/t | 5,89 €/kg | |
| 28.06.2018 | 1,1586 € | 6.649,00 $/t | 5.738,82 €/t | 5.925,68 €/t | 5,93 €/kg | |
| 27.06.2018 | 1,1630 € | 6.649,00 $/t | 5.717,11 €/t | 5.903,26 €/t | 5,90 €/kg | |
| 26.06.2018 | 1,1675 € | 6.687,00 $/t | 5.727,62 €/t | 5.913,38 €/t | 5,91 €/kg | |
| 25.06.2018 | 1,1688 € | 6.710,00 $/t | 5.740,93 €/t | 5.926,68 €/t | 5,93 €/kg | |
| 22.06.2018 | 1,1642 € | 6.782,00 $/t | 5.825,46 €/t | 6.012,56 €/t | 6,01 €/kg | |
| 21.06.2018 | 1,1544 € | 6.800,00 $/t | 5.890,51 €/t | 6.079,35 €/t | 6,08 €/kg | |
| 20.06.2018 | 1,1575 € | 6.818,00 $/t | 5.890,28 €/t | 6.078,77 €/t | 6,08 €/kg | |
| 19.06.2018 | 1,1544 € | 6.818,00 $/t | 5.906,10 €/t | 6.095,10 €/t | 6,10 €/kg | |
| 18.06.2018 | 1,1612 € | 6.985,00 $/t | 6.015,33 €/t | 6.204,66 €/t | 6,20 €/kg | |
| 15.06.2018 | 1,1589 € | 7.135,00 $/t | 6.156,70 €/t | 6.347,70 €/t | 6,35 €/kg | |
| 14.06.2018 | 1,1740 € | 7.195,00 $/t | 6.128,62 €/t | 6.317,67 €/t | 6,32 €/kg | |
| 13.06.2018 | 1,1756 € | 7.201,00 $/t | 6.125,38 €/t | 6.314,23 €/t | 6,31 €/kg | |
| 12.06.2018 | 1,1795 € | 7.200,00 $/t | 6.104,28 €/t | 6.292,50 €/t | 6,29 €/kg | |
| 11.06.2018 | 1,1784 € | 7.222,50 $/t | 6.129,07 €/t | 6.317,66 €/t | 6,32 €/kg | |
| 08.06.2018 | 1,1748 € | 7.261,50 $/t | 6.181,05 €/t | 6.370,54 €/t | 6,37 €/kg | |
| 07.06.2018 | 1,1830 € | 7.244,50 $/t | 6.123,84 €/t | 6.311,87 €/t | 6,31 €/kg | |
| 05.06.2018 | 1,1683 € | 7.146,00 $/t | 6.116,58 €/t | 6.306,14 €/t | 6,31 €/kg | |
| 04.06.2018 | 1,1738 € | 6.969,00 $/t | 5.937,13 €/t | 6.124,29 €/t | 6,12 €/kg | |
| 01.06.2018 | 1,1675 € | 6.933,00 $/t | 5.938,33 €/t | 6.126,19 €/t | 6,13 €/kg | |
| 31.05.2018 | 1,1708 € | 6.813,00 $/t | 5.819,10 €/t | 6.005,41 €/t | 6,01 €/kg | |
| 30.05.2018 | 1,1638 € | 6.809,00 $/t | 5.850,66 €/t | 6.038,06 €/t | 6,04 €/kg | |
| 29.05.2018 | 1,1554 € | 6.809,00 $/t | 5.893,20 €/t | 6.081,95 €/t | 6,08 €/kg | |
| 25.05.2018 | 1,1668 € | 6.841,00 $/t | 5.863,04 €/t | 6.050,23 €/t | 6,05 €/kg | |
| 24.05.2018 | 1,1715 € | 6.834,50 $/t | 5.833,97 €/t | 6.020,35 €/t | 6,02 €/kg | |
| 23.05.2018 | 1,1701 € | 6.798,00 $/t | 5.809,76 €/t | 5.996,05 €/t | 6,00 €/kg | |
| 22.05.2018 | 1,1810 € | 6.930,50 $/t | 5.868,33 €/t | 6.054,03 €/t | 6,05 €/kg | |
| 21.05.2018 | 1,1762 € | 6.860,00 $/t | 5.832,34 €/t | 6.018,19 €/t | 6,02 €/kg | |
| 18.05.2018 | 1,1785 € | 6.783,00 $/t | 5.755,62 €/t | 5.940,46 €/t | 5,94 €/kg | |
| 17.05.2018 | 1,1790 € | 6.837,00 $/t | 5.798,98 €/t | 5.984,20 €/t | 5,98 €/kg | |
| 16.05.2018 | 1,1787 € | 6.773,00 $/t | 5.746,16 €/t | 5.930,88 €/t | 5,93 €/kg | |
| 15.05.2018 | 1,1879 € | 6.822,00 $/t | 5.742,91 €/t | 5.926,61 €/t | 5,93 €/kg | |
| 14.05.2018 | 1,1984 € | 6.822,00 $/t | 5.692,59 €/t | 5.874,68 €/t | 5,87 €/kg | |
| 11.05.2018 | 1,1934 € | 6.868,50 $/t | 5.755,40 €/t | 5.938,65 €/t | 5,94 €/kg | |
| 10.05.2018 | 1,1883 € | 6.861,00 $/t | 5.773,79 €/t | 5.957,76 €/t | 5,96 €/kg | |
| 09.05.2018 | 1,1879 € | 6.785,00 $/t | 5.711,76 €/t | 5.895,15 €/t | 5,90 €/kg | |
| 08.05.2018 | 1,1873 € | 6.721,00 $/t | 5.660,74 €/t | 5.843,69 €/t | 5,84 €/kg | |
| 04.05.2018 | 1,1968 € | 6.782,00 $/t | 5.666,78 €/t | 5.848,78 €/t | 5,85 €/kg | |
| 03.05.2018 | 1,1990 € | 6.836,00 $/t | 5.701,42 €/t | 5.883,54 €/t | 5,88 €/kg | |
| 02.05.2018 | 1,2002 € | 6.784,50 $/t | 5.652,81 €/t | 5.834,32 €/t | 5,83 €/kg | |
| 01.05.2018 | 1,2025 € | 6.777,00 $/t | 5.635,76 €/t | 5.816,86 €/t | 5,82 €/kg | |
| 30.04.2018 | 1,2078 € | 6.781,00 $/t | 5.614,34 €/t | 5.794,68 €/t | 5,79 €/kg | |
| 27.04.2018 | 1,2066 € | 6.796,00 $/t | 5.632,36 €/t | 5.813,00 €/t | 5,81 €/kg | |
| 26.04.2018 | 1,2157 € | 6.885,00 $/t | 5.663,40 €/t | 5.843,42 €/t | 5,84 €/kg | |
| 25.04.2018 | 1,2178 € | 6.960,00 $/t | 5.715,22 €/t | 5.895,55 €/t | 5,90 €/kg | |
| 24.04.2018 | 1,2221 € | 6.986,00 $/t | 5.716,39 €/t | 5.896,29 €/t | 5,90 €/kg | |
| 23.04.2018 | 1,2237 € | 6.922,00 $/t | 5.656,62 €/t | 5.835,76 €/t | 5,84 €/kg | |
| 20.04.2018 | 1,2304 € | 6.938,00 $/t | 5.638,82 €/t | 5.817,12 €/t | 5,82 €/kg | |
| 19.04.2018 | 1,2382 € | 6.941,50 $/t | 5.606,12 €/t | 5.783,33 €/t | 5,78 €/kg | |
| 18.04.2018 | 1,2383 € | 6.933,00 $/t | 5.598,80 €/t | 5.775,93 €/t | 5,78 €/kg | |
| 17.04.2018 | 1,2367 € | 6.783,00 $/t | 5.484,76 €/t | 5.660,90 €/t | 5,66 €/kg | |
| 16.04.2018 | 1,2371 € | 6.811,00 $/t | 5.505,62 €/t | 5.681,93 €/t | 5,68 €/kg | |
| 13.04.2018 | 1,2313 € | 6.829,50 $/t | 5.546,58 €/t | 5.723,87 €/t | 5,72 €/kg | |
| 12.04.2018 | 1,2321 € | 6.755,00 $/t | 5.482,51 €/t | 5.659,08 €/t | 5,66 €/kg | |
| 11.04.2018 | 1,2376 € | 6.930,00 $/t | 5.599,55 €/t | 5.776,75 €/t | 5,78 €/kg |
Zuletzt aktualisiert: 19.08.2018 15:47:18 - Alle Angaben ohne Gewähr