Metallnotierung (LME)

Diese Seite wird derzeit überarbeitet. Bitte versuchen Sie es Anfang Mai wieder.

Aluminium

UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller

Datum LME 3-months Seller $/t
Tagespreis
Wechselkurs LME €/t   UW LME €/kg
16.10.2020 1.863,50 $/t 1,1732 € 1.588,39 €/t   1,59 €/kg

Aluminium Historie

Datum Wechselkurs LME 3-months Seller $/t
Tagespreis
LME €/t   UW LME €/kg
16.10.2020 1,1732 € 1.863,50 $/t 1.588,39 €/t   1,59 €/kg
15.10.2020 1,1708 € 1.839,50 $/t 1.571,15 €/t   1,57 €/kg
13.10.2020 1,1789 € 1.854,00 $/t 1.572,65 €/t   1,57 €/kg
12.10.2020 1,1795 € 1.847,00 $/t 1.565,92 €/t   1,57 €/kg
09.10.2020 1,1800 € 1.820,00 $/t 1.542,37 €/t   1,54 €/kg
08.10.2020 1,1760 € 1.802,00 $/t 1.532,31 €/t   1,53 €/kg
06.10.2020 1,1796 € 1.783,00 $/t 1.511,53 €/t   1,51 €/kg
05.10.2020 1,1765 € 1.773,00 $/t 1.507,01 €/t   1,51 €/kg
02.10.2020 1,1725 € 1.740,00 $/t 1.484,01 €/t   1,48 €/kg
01.10.2020 1,1764 € 1.754,00 $/t 1.490,99 €/t   1,49 €/kg
30.09.2020 1,1708 € 1.770,50 $/t 1.512,21 €/t   1,51 €/kg
29.09.2020 1,1708 € 1.780,00 $/t 1.520,33 €/t   1,52 €/kg
28.09.2020 1,1675 € 1.772,00 $/t 1.517,77 €/t   1,52 €/kg
25.09.2020 1,1631 € 1.746,00 $/t 1.501,16 €/t   1,50 €/kg
24.09.2020 1,1640 € 1.735,00 $/t 1.490,55 €/t   1,49 €/kg
23.09.2020 1,1690 € 1.759,00 $/t 1.504,70 €/t   1,50 €/kg
22.09.2020 1,1753 € 1.785,50 $/t 1.519,19 €/t   1,52 €/kg
21.09.2020 1,1796 € 1.793,00 $/t 1.520,01 €/t   1,52 €/kg
18.09.2020 1,1842 € 1.785,50 $/t 1.507,77 €/t   1,51 €/kg
17.09.2020 1,1806 € 1.783,00 $/t 1.510,25 €/t   1,51 €/kg
16.09.2020 1,1868 € 1.798,00 $/t 1.515,00 €/t   1,51 €/kg
15.09.2020 1,1892 € 1.806,50 $/t 1.519,09 €/t   1,52 €/kg
14.09.2020 1,1867 € 1.787,50 $/t 1.506,28 €/t   1,51 €/kg
11.09.2020 1,1851 € 1.785,50 $/t 1.506,62 €/t   1,51 €/kg
10.09.2020 1,1847 € 1.781,00 $/t 1.503,33 €/t   1,50 €/kg
09.09.2020 1,1768 € 1.777,50 $/t 1.510,45 €/t   1,51 €/kg
08.09.2020 1,1795 € 1.783,00 $/t 1.511,66 €/t   1,51 €/kg
07.09.2020 1,1821 € 1.803,50 $/t 1.525,67 €/t   1,53 €/kg
04.09.2020 1,1844 € 1.789,00 $/t 1.510,47 €/t   1,51 €/kg
03.09.2020 1,1814 € 1.779,00 $/t 1.505,84 €/t   1,51 €/kg
02.09.2020 1,1856 € 1.815,00 $/t 1.530,87 €/t   1,53 €/kg
01.09.2020 1,1988 € 1.818,00 $/t 1.516,52 €/t   1,52 €/kg
28.08.2020 1,1912 € 1.797,50 $/t 1.508,98 €/t   1,51 €/kg
27.08.2020 1,1814 € 1.776,50 $/t 1.503,72 €/t   1,50 €/kg
26.08.2020 1,1796 € 1.779,00 $/t 1.508,14 €/t   1,51 €/kg
25.08.2020 1,1813 € 1.773,50 $/t 1.501,31 €/t   1,50 €/kg
24.08.2020 1,1844 € 1.776,00 $/t 1.499,49 €/t   1,50 €/kg
21.08.2020 1,1775 € 1.761,50 $/t 1.495,97 €/t   1,50 €/kg
20.08.2020 1,1850 € 1.791,50 $/t 1.511,81 €/t   1,51 €/kg
19.08.2020 1,1935 € 1.783,00 $/t 1.493,93 €/t   1,49 €/kg
18.08.2020 1,1906 € 1.770,00 $/t 1.486,65 €/t   1,49 €/kg
17.08.2020 1,1856 € 1.757,00 $/t 1.481,95 €/t   1,48 €/kg
14.08.2020 1,1809 € 1.766,00 $/t 1.495,47 €/t   1,50 €/kg
13.08.2020 1,1837 € 1.774,00 $/t 1.498,69 €/t   1,50 €/kg
12.08.2020 1,1767 € 1.789,50 $/t 1.520,78 €/t   1,52 €/kg
10.08.2020 1,1754 € 1.766,00 $/t 1.502,47 €/t   1,50 €/kg
07.08.2020 1,1818 € 1.780,00 $/t 1.506,18 €/t   1,51 €/kg
06.08.2020 1,1847 € 1.758,50 $/t 1.484,34 €/t   1,48 €/kg
05.08.2020 1,1855 € 1.778,50 $/t 1.500,21 €/t   1,50 €/kg
04.08.2020 1,1761 € 1.748,50 $/t 1.486,69 €/t   1,49 €/kg
31.07.2020 1,1841 € 1.722,00 $/t 1.454,27 €/t   1,45 €/kg
30.07.2020 1,1749 € 1.719,00 $/t 1.463,10 €/t   1,46 €/kg
29.07.2020 1,1723 € 1.726,50 $/t 1.472,75 €/t   1,47 €/kg
27.07.2020 1,1744 € 1.700,50 $/t 1.447,97 €/t   1,45 €/kg
24.07.2020 1,1601 € 1.692,00 $/t 1.458,49 €/t   1,46 €/kg
23.07.2020 1,1572 € 1.697,50 $/t 1.466,90 €/t   1,47 €/kg
22.07.2020 1,1578 € 1.686,50 $/t 1.456,64 €/t   1,46 €/kg
21.07.2020 1,1437 € 1.682,50 $/t 1.471,10 €/t   1,47 €/kg
20.07.2020 1,1447 € 1.658,00 $/t 1.448,41 €/t   1,45 €/kg
17.07.2020 1,1422 € 1.654,50 $/t 1.448,52 €/t   1,45 €/kg
16.07.2020 1,1413 € 1.660,50 $/t 1.454,92 €/t   1,45 €/kg
15.07.2020 1,1439 € 1.686,00 $/t 1.473,91 €/t   1,47 €/kg
14.07.2020 1,1378 € 1.675,00 $/t 1.472,14 €/t   1,47 €/kg
13.07.2020 1,1335 € 1.695,50 $/t 1.495,81 €/t   1,50 €/kg
10.07.2020 1,1286 € 1.669,00 $/t 1.478,82 €/t   1,48 €/kg
09.07.2020 1,1343 € 1.687,00 $/t 1.487,26 €/t   1,49 €/kg
08.07.2020 1,1290 € 1.651,00 $/t 1.462,36 €/t   1,46 €/kg
06.07.2020 1,1319 € 1.626,00 $/t 1.436,52 €/t   1,44 €/kg
03.07.2020 1,1224 € 1.614,00 $/t 1.437,99 €/t   1,44 €/kg
02.07.2020 1,1287 € 1.621,50 $/t 1.436,61 €/t   1,44 €/kg
01.07.2020 1,1204 € 1.614,00 $/t 1.440,56 €/t   1,44 €/kg
30.06.2020 1,1194 € 1.621,50 $/t 1.448,54 €/t   1,45 €/kg
29.06.2020 1,1279 € 1.607,00 $/t 1.424,77 €/t   1,42 €/kg
26.06.2020 1,1212 € 1.597,50 $/t 1.424,81 €/t   1,42 €/kg
24.06.2020 1,1283 € 1.586,50 $/t 1.406,10 €/t   1,41 €/kg
23.06.2020 1,1306 € 1.598,00 $/t 1.413,41 €/t   1,41 €/kg
22.06.2020 1,1213 € 1.590,50 $/t 1.418,44 €/t   1,42 €/kg
19.06.2020 1,1211 € 1.599,00 $/t 1.426,28 €/t   1,43 €/kg
18.06.2020 1,1235 € 1.608,00 $/t 1.431,24 €/t   1,43 €/kg
17.06.2020 1,1232 € 1.600,00 $/t 1.424,50 €/t   1,42 €/kg
16.06.2020 1,1304 € 1.595,50 $/t 1.411,45 €/t   1,41 €/kg
15.06.2020 1,1257 € 1.570,50 $/t 1.395,13 €/t   1,40 €/kg
12.06.2020 1,1309 € 1.586,50 $/t 1.402,86 €/t   1,40 €/kg
10.06.2020 1,1387 € 1.638,00 $/t 1.438,48 €/t   1,44 €/kg
09.06.2020 1,1282 € 1.592,50 $/t 1.411,54 €/t   1,41 €/kg
08.06.2020 1,1277 € 1.596,00 $/t 1.415,27 €/t   1,42 €/kg
05.06.2020 1,1336 € 1.579,00 $/t 1.392,91 €/t   1,39 €/kg
$/t nan €/t   nan €/kg
04.06.2020 1,1269 € 1.560,50 $/t 1.384,77 €/t   1,38 €/kg
02.06.2020 1,1169 € 1.529,00 $/t 1.368,97 €/t   1,37 €/kg

Kupfer

UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal

Datum LME Cash Buyer $/t
Tagespreis
Wechselkurs LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
16.10.2020 6.728,00 $/t 1,1732 € 5.734,74 €/t 5.919,95 €/t   5,92 €/kg

Kupfer Historie

Datum Wechselkurs LME Cash Buyer $/t
Tagespreis
LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
16.10.2020 1,1732 € 6.728,00 $/t 5.734,74 €/t 5.919,95 €/t   5,92 €/kg
15.10.2020 1,1708 € 6.683,50 $/t 5.708,49 €/t 5.893,69 €/t   5,89 €/kg
13.10.2020 1,1789 € 6.699,50 $/t 5.682,84 €/t 5.866,91 €/t   5,87 €/kg
12.10.2020 1,1795 € 6.769,00 $/t 5.738,87 €/t 5.923,43 €/t   5,92 €/kg
09.10.2020 1,1800 € 6.740,50 $/t 5.712,29 €/t 5.896,53 €/t   5,90 €/kg
08.10.2020 1,1760 € 6.611,50 $/t 5.622,02 €/t 5.805,80 €/t   5,81 €/kg
06.10.2020 1,1796 € 6.509,00 $/t 5.517,97 €/t 5.700,31 €/t   5,70 €/kg
05.10.2020 1,1765 € 6.507,50 $/t 5.531,24 €/t 5.714,05 €/t   5,71 €/kg
02.10.2020 1,1725 € 6.409,50 $/t 5.466,52 €/t 5.649,12 €/t   5,65 €/kg
01.10.2020 1,1764 € 6.614,00 $/t 5.622,24 €/t 5.805,97 €/t   5,81 €/kg
30.09.2020 1,1708 € 6.610,00 $/t 5.645,71 €/t 5.830,29 €/t   5,83 €/kg
29.09.2020 1,1708 € 6.546,00 $/t 5.591,05 €/t 5.775,08 €/t   5,78 €/kg
28.09.2020 1,1675 € 6.571,50 $/t 5.628,69 €/t 5.813,46 €/t   5,81 €/kg
25.09.2020 1,1631 € 6.529,00 $/t 5.613,45 €/t 5.798,55 €/t   5,80 €/kg
24.09.2020 1,1640 € 6.538,50 $/t 5.617,27 €/t 5.802,31 €/t   5,80 €/kg
23.09.2020 1,1690 € 6.725,50 $/t 5.753,21 €/t 5.939,05 €/t   5,94 €/kg
22.09.2020 1,1753 € 6.810,00 $/t 5.794,27 €/t 5.979,83 €/t   5,98 €/kg
21.09.2020 1,1796 € 6.837,00 $/t 5.796,03 €/t 5.981,15 €/t   5,98 €/kg
18.09.2020 1,1842 € 6.833,50 $/t 5.770,56 €/t 5.954,94 €/t   5,95 €/kg
17.09.2020 1,1806 € 6.761,00 $/t 5.726,75 €/t 5.911,07 €/t   5,91 €/kg
16.09.2020 1,1868 € 6.761,00 $/t 5.696,83 €/t 5.880,19 €/t   5,88 €/kg
15.09.2020 1,1892 € 6.776,00 $/t 5.697,95 €/t 5.881,06 €/t   5,88 €/kg
14.09.2020 1,1867 € 6.788,00 $/t 5.720,06 €/t 5.903,67 €/t   5,90 €/kg
11.09.2020 1,1851 € 6.757,50 $/t 5.702,05 €/t 5.885,64 €/t   5,89 €/kg
10.09.2020 1,1847 € 6.710,50 $/t 5.664,30 €/t 5.847,56 €/t   5,85 €/kg
09.09.2020 1,1768 € 6.709,00 $/t 5.701,05 €/t 5.885,53 €/t   5,89 €/kg
08.09.2020 1,1795 € 6.767,50 $/t 5.737,60 €/t 5.922,15 €/t   5,92 €/kg
07.09.2020 1,1821 € 6.790,50 $/t 5.744,44 €/t 5.928,78 €/t   5,93 €/kg
04.09.2020 1,1844 € 6.678,00 $/t 5.638,30 €/t 5.821,33 €/t   5,82 €/kg
03.09.2020 1,1814 € 6.613,00 $/t 5.597,60 €/t 5.780,54 €/t   5,78 €/kg
02.09.2020 1,1856 € 6.719,00 $/t 5.667,17 €/t 5.850,36 €/t   5,85 €/kg
01.09.2020 1,1988 € 6.788,50 $/t 5.662,75 €/t 5.844,50 €/t   5,84 €/kg
28.08.2020 1,1912 € 6.728,00 $/t 5.648,09 €/t 5.830,49 €/t   5,83 €/kg
27.08.2020 1,1814 € 6.602,50 $/t 5.588,71 €/t 5.771,56 €/t   5,77 €/kg
26.08.2020 1,1796 € 6.603,50 $/t 5.598,08 €/t 5.781,23 €/t   5,78 €/kg
25.08.2020 1,1813 € 6.544,50 $/t 5.540,08 €/t 5.722,46 €/t   5,72 €/kg
24.08.2020 1,1844 € 6.579,50 $/t 5.555,13 €/t 5.737,33 €/t   5,74 €/kg
21.08.2020 1,1775 € 6.564,50 $/t 5.574,95 €/t 5.758,08 €/t   5,76 €/kg
20.08.2020 1,1850 € 6.594,50 $/t 5.564,98 €/t 5.747,21 €/t   5,75 €/kg
19.08.2020 1,1935 € 6.667,00 $/t 5.586,09 €/t 5.767,63 €/t   5,77 €/kg
18.08.2020 1,1906 € 6.492,50 $/t 5.453,13 €/t 5.633,65 €/t   5,63 €/kg
17.08.2020 1,1856 € 6.439,50 $/t 5.431,43 €/t 5.612,26 €/t   5,61 €/kg
14.08.2020 1,1809 € 6.342,50 $/t 5.370,90 €/t 5.551,63 €/t   5,55 €/kg
13.08.2020 1,1837 € 6.380,00 $/t 5.389,88 €/t 5.570,50 €/t   5,57 €/kg
12.08.2020 1,1767 € 6.379,00 $/t 5.421,09 €/t 5.602,78 €/t   5,60 €/kg
10.08.2020 1,1754 € 6.363,00 $/t 5.413,48 €/t 5.595,23 €/t   5,60 €/kg
07.08.2020 1,1818 € 6.437,00 $/t 5.446,78 €/t 5.628,17 €/t   5,63 €/kg
06.08.2020 1,1847 € 6.453,50 $/t 5.447,37 €/t 5.628,46 €/t   5,63 €/kg
05.08.2020 1,1855 € 6.525,50 $/t 5.504,43 €/t 5.686,00 €/t   5,69 €/kg
04.08.2020 1,1761 € 6.440,00 $/t 5.475,72 €/t 5.658,02 €/t   5,66 €/kg
31.07.2020 1,1841 € 6.446,50 $/t 5.444,22 €/t 5.625,34 €/t   5,63 €/kg
30.07.2020 1,1749 € 6.433,50 $/t 5.475,79 €/t 5.658,21 €/t   5,66 €/kg
29.07.2020 1,1723 € 6.475,00 $/t 5.523,33 €/t 5.706,52 €/t   5,71 €/kg
27.07.2020 1,1744 € 6.425,50 $/t 5.471,30 €/t 5.653,74 €/t   5,65 €/kg
24.07.2020 1,1601 € 6.412,50 $/t 5.527,54 €/t 5.712,12 €/t   5,71 €/kg
23.07.2020 1,1572 € 6.533,50 $/t 5.645,96 €/t 5.832,04 €/t   5,83 €/kg
22.07.2020 1,1578 € 6.527,00 $/t 5.637,42 €/t 5.823,35 €/t   5,82 €/kg
21.07.2020 1,1437 € 6.513,00 $/t 5.694,68 €/t 5.882,78 €/t   5,88 €/kg
20.07.2020 1,1447 € 6.416,50 $/t 5.605,40 €/t 5.792,49 €/t   5,79 €/kg
17.07.2020 1,1422 € 6.454,50 $/t 5.650,94 €/t 5.838,77 €/t   5,84 €/kg
16.07.2020 1,1413 € 6.385,00 $/t 5.594,50 €/t 5.781,87 €/t   5,78 €/kg
15.07.2020 1,1439 € 6.507,00 $/t 5.688,43 €/t 5.876,45 €/t   5,88 €/kg
14.07.2020 1,1378 € 6.489,50 $/t 5.703,55 €/t 5.892,42 €/t   5,89 €/kg
13.07.2020 1,1335 € 6.545,00 $/t 5.774,15 €/t 5.964,23 €/t   5,96 €/kg
10.07.2020 1,1286 € 6.322,50 $/t 5.602,07 €/t 5.791,00 €/t   5,79 €/kg
09.07.2020 1,1343 € 6.339,50 $/t 5.588,91 €/t 5.777,04 €/t   5,78 €/kg
08.07.2020 1,1290 € 6.194,00 $/t 5.486,27 €/t 5.673,99 €/t   5,67 €/kg
06.07.2020 1,1319 € 6.112,00 $/t 5.399,77 €/t 5.586,29 €/t   5,59 €/kg
03.07.2020 1,1224 € 6.022,50 $/t 5.365,73 €/t 5.553,03 €/t   5,55 €/kg
02.07.2020 1,1287 € 6.080,00 $/t 5.386,73 €/t 5.573,49 €/t   5,57 €/kg
01.07.2020 1,1204 € 6.016,50 $/t 5.369,96 €/t 5.557,54 €/t   5,56 €/kg
30.06.2020 1,1194 € 6.038,00 $/t 5.393,96 €/t 5.581,90 €/t   5,58 €/kg
29.06.2020 1,1279 € 5.957,00 $/t 5.281,50 €/t 5.467,30 €/t   5,47 €/kg
26.06.2020 1,1212 € 5.985,50 $/t 5.338,48 €/t 5.525,65 €/t   5,53 €/kg
24.06.2020 1,1283 € 5.871,00 $/t 5.203,40 €/t 5.388,38 €/t   5,39 €/kg
23.06.2020 1,1306 € 5.895,00 $/t 5.214,05 €/t 5.398,86 €/t   5,40 €/kg
22.06.2020 1,1213 € 5.825,00 $/t 5.194,86 €/t 5.380,59 €/t   5,38 €/kg
19.06.2020 1,1211 € 5.835,50 $/t 5.205,16 €/t 5.391,00 €/t   5,39 €/kg
18.06.2020 1,1235 € 5.799,00 $/t 5.161,55 €/t 5.346,68 €/t   5,35 €/kg
17.06.2020 1,1232 € 5.734,00 $/t 5.105,06 €/t 5.289,65 €/t   5,29 €/kg
16.06.2020 1,1304 € 5.759,50 $/t 5.095,10 €/t 5.278,75 €/t   5,28 €/kg
15.06.2020 1,1257 € 5.646,00 $/t 5.015,55 €/t 5.198,95 €/t   5,20 €/kg
12.06.2020 1,1309 € 5.785,50 $/t 5.115,84 €/t 5.299,63 €/t   5,30 €/kg
10.06.2020 1,1387 € 5.801,00 $/t 5.094,41 €/t 5.277,08 €/t   5,28 €/kg
09.06.2020 1,1282 € 5.680,50 $/t 5.035,01 €/t 5.218,32 €/t   5,22 €/kg
08.06.2020 1,1277 € 5.659,00 $/t 5.018,18 €/t 5.201,37 €/t   5,20 €/kg
05.06.2020 1,1336 € 5.588,00 $/t 4.929,43 €/t 5.111,04 €/t   5,11 €/kg
$/t nan €/t inf €/t   €/kg
04.06.2020 1,1269 € 5.452,50 $/t 4.838,49 €/t 5.019,99 €/t   5,02 €/kg
02.06.2020 1,1169 € 5.463,00 $/t 4.891,22 €/t 5.074,43 €/t   5,07 €/kg

Zuletzt aktualisiert: 20.10.2020 05:26:33 - Alle Angaben ohne Gewähr