Metallnotierung (LME)

Aluminium

UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller

Datum LME 3-months Seller $/t
Tagespreis
Wechselkurs LME €/t   UW LME €/kg
24.01.2020 1.786,00 $/t 1,1028 € 1.619,51 €/t   1,62 €/kg

Aluminium Historie

Datum Wechselkurs LME 3-months Seller $/t
Tagespreis
LME €/t   UW LME €/kg
24.01.2020 1,1028 € 1.786,00 $/t 1.619,51 €/t   1,62 €/kg
23.01.2020 1,1085 € 1.794,00 $/t 1.618,40 €/t   1,62 €/kg
22.01.2020 1,1083 € 1.819,00 $/t 1.641,25 €/t   1,64 €/kg
21.01.2020 1,1109 € 1.818,00 $/t 1.636,51 €/t   1,64 €/kg
20.01.2020 1,1084 € 1.814,00 $/t 1.636,59 €/t   1,64 €/kg
17.01.2020 1,1110 € 1.808,00 $/t 1.627,36 €/t   1,63 €/kg
16.01.2020 1,1165 € 1.814,00 $/t 1.624,72 €/t   1,62 €/kg
15.01.2020 1,1141 € 1.805,50 $/t 1.620,59 €/t   1,62 €/kg
14.01.2020 1,1120 € 1.797,00 $/t 1.616,01 €/t   1,62 €/kg
13.01.2020 1,1125 € 1.793,00 $/t 1.611,69 €/t   1,61 €/kg
10.01.2020 1,1099 € 1.798,00 $/t 1.619,97 €/t   1,62 €/kg
09.01.2020 1,1114 € 1.799,50 $/t 1.619,13 €/t   1,62 €/kg
08.01.2020 1,1116 € 1.806,00 $/t 1.624,69 €/t   1,62 €/kg
07.01.2020 1,1175 € 1.826,50 $/t 1.634,45 €/t   1,63 €/kg
06.01.2020 1,1199 € 1.822,00 $/t 1.626,93 €/t   1,63 €/kg
03.01.2020 1,1139 € 1.794,00 $/t 1.610,56 €/t   1,61 €/kg
02.01.2020 1,1193 € 1.803,50 $/t 1.611,27 €/t   1,61 €/kg
31.12.2019 1,1231 € 1.830,00 $/t 1.629,42 €/t   1,63 €/kg
30.12.2019 1,1190 € 1.822,00 $/t 1.628,24 €/t   1,63 €/kg
27.12.2019 1,1153 € 1.816,50 $/t 1.628,71 €/t   1,63 €/kg
24.12.2019 1,1083 € 1.816,00 $/t 1.638,55 €/t   1,64 €/kg
23.12.2019 1,1075 € 1.802,00 $/t 1.627,09 €/t   1,63 €/kg
20.12.2019 1,1100 € 1.803,00 $/t 1.624,32 €/t   1,62 €/kg
19.12.2019 1,1117 € 1.788,00 $/t 1.608,35 €/t   1,61 €/kg
18.12.2019 1,1122 € 1.777,00 $/t 1.597,73 €/t   1,60 €/kg
17.12.2019 1,1170 € 1.767,00 $/t 1.581,92 €/t   1,58 €/kg
13.12.2019 1,1171 € 1.774,50 $/t 1.588,49 €/t   1,59 €/kg
12.12.2019 1,1132 € 1.767,00 $/t 1.587,32 €/t   1,59 €/kg
11.12.2019 1,1073 € 1.758,00 $/t 1.587,65 €/t   1,59 €/kg
10.12.2019 1,1076 € 1.752,50 $/t 1.582,25 €/t   1,58 €/kg
09.12.2019 1,1078 € 1.762,00 $/t 1.590,54 €/t   1,59 €/kg
06.12.2019 1,1090 € 1.741,00 $/t 1.569,88 €/t   1,57 €/kg
05.12.2019 1,1097 € 1.748,00 $/t 1.575,20 €/t   1,58 €/kg
04.12.2019 1,1078 € 1.763,50 $/t 1.591,89 €/t   1,59 €/kg
03.12.2019 1,1074 € 1.788,00 $/t 1.614,59 €/t   1,61 €/kg
02.12.2019 1,1019 € 1.769,00 $/t 1.605,41 €/t   1,61 €/kg
29.11.2019 1,0996 € 1.761,00 $/t 1.601,49 €/t   1,60 €/kg
28.11.2019 1,1004 € 1.756,50 $/t 1.596,24 €/t   1,60 €/kg
27.11.2019 1,1010 € 1.761,00 $/t 1.599,46 €/t   1,60 €/kg
26.11.2019 1,1019 € 1.742,50 $/t 1.581,36 €/t   1,58 €/kg
25.11.2019 1,1013 € 1.736,50 $/t 1.576,77 €/t   1,58 €/kg
22.11.2019 1,1056 € 1.738,50 $/t 1.572,45 €/t   1,57 €/kg
21.11.2019 1,1091 € 1.736,00 $/t 1.565,23 €/t   1,57 €/kg
20.11.2019 1,1057 € 1.740,50 $/t 1.574,12 €/t   1,57 €/kg
19.11.2019 1,1075 € 1.734,00 $/t 1.565,69 €/t   1,57 €/kg
18.11.2019 1,1058 € 1.746,00 $/t 1.578,95 €/t   1,58 €/kg
15.11.2019 1,1034 € 1.745,00 $/t 1.581,48 €/t   1,58 €/kg
14.11.2019 1,0997 € 1.759,00 $/t 1.599,53 €/t   1,60 €/kg
13.11.2019 1,1008 € 1.769,00 $/t 1.607,01 €/t   1,61 €/kg
12.11.2019 1,1020 € 1.768,00 $/t 1.604,36 €/t   1,60 €/kg
11.11.2019 1,1039 € 1.805,00 $/t 1.635,11 €/t   1,64 €/kg
08.11.2019 1,1032 € 1.820,00 $/t 1.649,75 €/t   1,65 €/kg
07.11.2019 1,1077 € 1.808,00 $/t 1.632,21 €/t   1,63 €/kg
06.11.2019 1,1090 € 1.809,50 $/t 1.631,65 €/t   1,63 €/kg
05.11.2019 1,1110 € 1.811,50 $/t 1.630,51 €/t   1,63 €/kg
04.11.2019 1,1160 € 1.782,00 $/t 1.596,77 €/t   1,60 €/kg
01.11.2019 1,1131 € 1.764,00 $/t 1.584,76 €/t   1,58 €/kg
31.10.2019 1,1153 € 1.747,00 $/t 1.566,39 €/t   1,57 €/kg
30.10.2019 1,1114 € 1.751,00 $/t 1.575,49 €/t   1,58 €/kg
29.10.2019 1,1096 € 1.742,00 $/t 1.569,94 €/t   1,57 €/kg
28.10.2019 1,1087 € 1.732,00 $/t 1.562,19 €/t   1,56 €/kg
25.10.2019 1,1107 € 1.720,00 $/t 1.548,57 €/t   1,55 €/kg
24.10.2019 1,1121 € 1.724,00 $/t 1.550,22 €/t   1,55 €/kg
23.10.2019 1,1120 € 1.720,00 $/t 1.546,76 €/t   1,55 €/kg
22.10.2019 1,1139 € 1.717,00 $/t 1.541,43 €/t   1,54 €/kg
21.10.2019 1,1169 € 1.742,00 $/t 1.559,67 €/t   1,56 €/kg
18.10.2019 1,1143 € 1.731,00 $/t 1.553,44 €/t   1,55 €/kg
17.10.2019 1,1116 € 1.730,00 $/t 1.556,32 €/t   1,56 €/kg
16.10.2019 1,1027 € 1.715,00 $/t 1.555,27 €/t   1,56 €/kg
15.10.2019 1,1006 € 1.716,00 $/t 1.559,15 €/t   1,56 €/kg
14.10.2019 1,1028 € 1.716,00 $/t 1.556,04 €/t   1,56 €/kg
11.10.2019 1,1055 € 1.726,00 $/t 1.561,28 €/t   1,56 €/kg
10.10.2019 1,1024 € 1.743,00 $/t 1.581,10 €/t   1,58 €/kg
09.10.2019 1,0979 € 1.738,50 $/t 1.583,48 €/t   1,58 €/kg
08.10.2019 1,0988 € 1.738,50 $/t 1.582,18 €/t   1,58 €/kg
07.10.2019 1,0987 € 1.720,00 $/t 1.565,49 €/t   1,57 €/kg
04.10.2019 1,0981 € 1.715,50 $/t 1.562,24 €/t   1,56 €/kg
03.10.2019 1,0957 € 1.711,00 $/t 1.561,56 €/t   1,56 €/kg
02.10.2019 1,0929 € 1.719,00 $/t 1.572,88 €/t   1,57 €/kg
01.10.2019 1,0899 € 1.719,50 $/t 1.577,67 €/t   1,58 €/kg
30.09.2019 1,0908 € 1.722,50 $/t 1.579,12 €/t   1,58 €/kg
27.09.2019 1,0936 € 1.733,50 $/t 1.585,13 €/t   1,59 €/kg
26.09.2019 1,0933 € 1.744,00 $/t 1.595,17 €/t   1,60 €/kg
25.09.2019 1,0980 € 1.758,50 $/t 1.601,55 €/t   1,60 €/kg
24.09.2019 1,1002 € 1.772,00 $/t 1.610,62 €/t   1,61 €/kg
23.09.2019 1,0985 € 1.778,00 $/t 1.618,57 €/t   1,62 €/kg
20.09.2019 1,1033 € 1.792,00 $/t 1.624,22 €/t   1,62 €/kg
19.09.2019 1,1068 € 1.792,00 $/t 1.619,08 €/t   1,62 €/kg
18.09.2019 1,1052 € 1.782,00 $/t 1.612,38 €/t   1,61 €/kg
17.09.2019 1,1024 € 1.779,00 $/t 1.613,75 €/t   1,61 €/kg

Kupfer

UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal

Datum LME Cash Buyer $/t
Tagespreis
Wechselkurs LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
24.01.2020 5.965,00 $/t 1,1028 € 5.408,96 €/t 5.599,07 €/t   5,60 €/kg

Kupfer Historie

Datum Wechselkurs LME Cash Buyer $/t
Tagespreis
LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
24.01.2020 1,1028 € 5.965,00 $/t 5.408,96 €/t 5.599,07 €/t   5,60 €/kg
23.01.2020 1,1085 € 6.048,00 $/t 5.456,02 €/t 5.645,90 €/t   5,65 €/kg
22.01.2020 1,1083 € 6.103,00 $/t 5.506,63 €/t 5.697,04 €/t   5,70 €/kg
21.01.2020 1,1109 € 6.158,00 $/t 5.543,25 €/t 5.733,71 €/t   5,73 €/kg
20.01.2020 1,1084 € 6.244,00 $/t 5.633,35 €/t 5.825,01 €/t   5,83 €/kg
17.01.2020 1,1110 € 6.275,50 $/t 5.648,51 €/t 5.840,01 €/t   5,84 €/kg
16.01.2020 1,1165 € 6.300,00 $/t 5.642,63 €/t 5.833,41 €/t   5,83 €/kg
15.01.2020 1,1141 € 6.246,00 $/t 5.606,32 €/t 5.797,02 €/t   5,80 €/kg
14.01.2020 1,1120 € 6.246,00 $/t 5.616,91 €/t 5.807,97 €/t   5,81 €/kg
13.01.2020 1,1125 € 6.153,00 $/t 5.530,79 €/t 5.720,93 €/t   5,72 €/kg
10.01.2020 1,1099 € 6.153,00 $/t 5.543,74 €/t 5.734,33 €/t   5,73 €/kg
09.01.2020 1,1114 € 6.155,00 $/t 5.538,06 €/t 5.728,41 €/t   5,73 €/kg
08.01.2020 1,1116 € 6.153,50 $/t 5.535,71 €/t 5.726,01 €/t   5,73 €/kg
07.01.2020 1,1175 € 6.134,00 $/t 5.489,04 €/t 5.678,16 €/t   5,68 €/kg
06.01.2020 1,1199 € 6.097,00 $/t 5.444,24 €/t 5.632,62 €/t   5,63 €/kg
03.01.2020 1,1139 € 6.075,00 $/t 5.453,81 €/t 5.643,01 €/t   5,64 €/kg
02.01.2020 1,1193 € 6.165,00 $/t 5.507,91 €/t 5.697,00 €/t   5,70 €/kg
31.12.2019 1,1231 € 6.155,50 $/t 5.480,81 €/t 5.669,18 €/t   5,67 €/kg
30.12.2019 1,1190 € 6.183,00 $/t 5.525,47 €/t 5.714,77 €/t   5,71 €/kg
27.12.2019 1,1153 € 6.210,00 $/t 5.568,01 €/t 5.758,18 €/t   5,76 €/kg
24.12.2019 1,1083 € 6.184,00 $/t 5.579,72 €/t 5.770,86 €/t   5,77 €/kg
23.12.2019 1,1075 € 6.152,50 $/t 5.555,30 €/t 5.746,30 €/t   5,75 €/kg
20.12.2019 1,1100 € 6.155,00 $/t 5.545,05 €/t 5.735,63 €/t   5,74 €/kg
19.12.2019 1,1117 € 6.160,00 $/t 5.541,06 €/t 5.731,40 €/t   5,73 €/kg
18.12.2019 1,1122 € 6.126,00 $/t 5.508,00 €/t 5.697,95 €/t   5,70 €/kg
17.12.2019 1,1170 € 6.174,00 $/t 5.527,31 €/t 5.716,87 €/t   5,72 €/kg
13.12.2019 1,1171 € 6.155,00 $/t 5.509,80 €/t 5.699,18 €/t   5,70 €/kg
12.12.2019 1,1132 € 6.095,00 $/t 5.475,21 €/t 5.664,71 €/t   5,66 €/kg
11.12.2019 1,1073 € 6.082,50 $/t 5.493,09 €/t 5.683,49 €/t   5,68 €/kg
10.12.2019 1,1076 € 6.054,50 $/t 5.466,32 €/t 5.656,41 €/t   5,66 €/kg
09.12.2019 1,1078 € 5.984,00 $/t 5.401,70 €/t 5.591,12 €/t   5,59 €/kg
06.12.2019 1,1090 € 5.867,00 $/t 5.290,35 €/t 5.478,51 €/t   5,48 €/kg
05.12.2019 1,1097 € 5.854,00 $/t 5.275,30 €/t 5.463,22 €/t   5,46 €/kg
04.12.2019 1,1078 € 5.854,00 $/t 5.284,35 €/t 5.472,59 €/t   5,47 €/kg
03.12.2019 1,1074 € 5.811,00 $/t 5.247,43 €/t 5.435,35 €/t   5,44 €/kg
02.12.2019 1,1019 € 5.855,00 $/t 5.313,55 €/t 5.502,81 €/t   5,50 €/kg
29.11.2019 1,0996 € 5.853,50 $/t 5.323,30 €/t 5.512,95 €/t   5,51 €/kg
28.11.2019 1,1004 € 5.881,00 $/t 5.344,42 €/t 5.534,18 €/t   5,53 €/kg
27.11.2019 1,1010 € 5.925,00 $/t 5.381,47 €/t 5.571,53 €/t   5,57 €/kg
26.11.2019 1,1019 € 5.855,00 $/t 5.313,55 €/t 5.502,81 €/t   5,50 €/kg
25.11.2019 1,1013 € 5.872,00 $/t 5.331,88 €/t 5.521,40 €/t   5,52 €/kg
22.11.2019 1,1056 € 5.833,50 $/t 5.276,32 €/t 5.464,76 €/t   5,46 €/kg
21.11.2019 1,1091 € 5.812,50 $/t 5.240,74 €/t 5.428,39 €/t   5,43 €/kg
20.11.2019 1,1057 € 5.872,00 $/t 5.310,66 €/t 5.499,43 €/t   5,50 €/kg
19.11.2019 1,1075 € 5.821,00 $/t 5.255,98 €/t 5.443,98 €/t   5,44 €/kg
18.11.2019 1,1058 € 5.827,50 $/t 5.269,94 €/t 5.458,29 €/t   5,46 €/kg
15.11.2019 1,1034 € 5.811,50 $/t 5.266,90 €/t 5.455,51 €/t   5,46 €/kg
14.11.2019 1,0997 € 5.834,00 $/t 5.305,08 €/t 5.494,53 €/t   5,49 €/kg
13.11.2019 1,1008 € 5.822,50 $/t 5.289,34 €/t 5.478,49 €/t   5,48 €/kg
12.11.2019 1,1020 € 5.837,00 $/t 5.296,73 €/t 5.485,82 €/t   5,49 €/kg
11.11.2019 1,1039 € 5.856,50 $/t 5.305,28 €/t 5.494,22 €/t   5,49 €/kg
08.11.2019 1,1032 € 5.856,50 $/t 5.308,65 €/t 5.497,70 €/t   5,50 €/kg
07.11.2019 1,1077 € 5.940,00 $/t 5.362,46 €/t 5.551,50 €/t   5,55 €/kg
06.11.2019 1,1090 € 5.913,00 $/t 5.331,83 €/t 5.520,41 €/t   5,52 €/kg
05.11.2019 1,1110 € 5.878,00 $/t 5.290,73 €/t 5.478,65 €/t   5,48 €/kg
04.11.2019 1,1160 € 5.846,00 $/t 5.238,35 €/t 5.425,14 €/t   5,43 €/kg
01.11.2019 1,1131 € 5.795,00 $/t 5.206,18 €/t 5.393,00 €/t   5,39 €/kg
31.10.2019 1,1153 € 5.823,00 $/t 5.221,02 €/t 5.407,72 €/t   5,41 €/kg
30.10.2019 1,1114 € 5.882,00 $/t 5.292,42 €/t 5.480,31 €/t   5,48 €/kg
29.10.2019 1,1096 € 5.879,00 $/t 5.298,31 €/t 5.486,47 €/t   5,49 €/kg
28.10.2019 1,1087 € 5.866,50 $/t 5.291,33 €/t 5.479,54 €/t   5,48 €/kg
25.10.2019 1,1107 € 5.866,50 $/t 5.281,80 €/t 5.469,67 €/t   5,47 €/kg
24.10.2019 1,1121 € 5.868,00 $/t 5.276,50 €/t 5.464,15 €/t   5,46 €/kg
23.10.2019 1,1120 € 5.772,00 $/t 5.190,65 €/t 5.377,45 €/t   5,38 €/kg
22.10.2019 1,1139 € 5.772,00 $/t 5.181,79 €/t 5.368,27 €/t   5,37 €/kg
21.10.2019 1,1169 € 5.793,50 $/t 5.187,13 €/t 5.373,30 €/t   5,37 €/kg
18.10.2019 1,1143 € 5.818,00 $/t 5.221,22 €/t 5.408,04 €/t   5,41 €/kg
17.10.2019 1,1116 € 5.750,00 $/t 5.172,72 €/t 5.359,39 €/t   5,36 €/kg
16.10.2019 1,1027 € 5.683,00 $/t 5.153,71 €/t 5.341,28 €/t   5,34 €/kg
15.10.2019 1,1006 € 5.743,00 $/t 5.218,06 €/t 5.406,53 €/t   5,41 €/kg
14.10.2019 1,1028 € 5.718,00 $/t 5.184,98 €/t 5.372,85 €/t   5,37 €/kg
11.10.2019 1,1055 € 5.762,00 $/t 5.212,12 €/t 5.399,93 €/t   5,40 €/kg
10.10.2019 1,1024 € 5.762,00 $/t 5.226,78 €/t 5.415,11 €/t   5,42 €/kg
09.10.2019 1,0979 € 5.698,00 $/t 5.189,91 €/t 5.378,43 €/t   5,38 €/kg
08.10.2019 1,0988 € 5.650,00 $/t 5.141,97 €/t 5.329,91 €/t   5,33 €/kg
07.10.2019 1,0987 € 5.625,00 $/t 5.119,69 €/t 5.307,41 €/t   5,31 €/kg
04.10.2019 1,0981 € 5.598,00 $/t 5.097,90 €/t 5.285,47 €/t   5,29 €/kg
03.10.2019 1,0957 € 5.598,00 $/t 5.109,06 €/t 5.297,05 €/t   5,30 €/kg
02.10.2019 1,0929 € 5.625,00 $/t 5.146,86 €/t 5.335,58 €/t   5,34 €/kg
01.10.2019 1,0899 € 5.628,50 $/t 5.164,24 €/t 5.353,50 €/t   5,35 €/kg
30.09.2019 1,0908 € 5.609,00 $/t 5.142,10 €/t 5.331,03 €/t   5,33 €/kg
27.09.2019 1,0936 € 5.713,00 $/t 5.224,03 €/t 5.413,43 €/t   5,41 €/kg
26.09.2019 1,0933 € 5.755,00 $/t 5.263,88 €/t 5.453,72 €/t   5,45 €/kg
25.09.2019 1,0980 € 5.718,00 $/t 5.207,65 €/t 5.396,34 €/t   5,40 €/kg
24.09.2019 1,1002 € 5.760,00 $/t 5.235,41 €/t 5.424,10 €/t   5,42 €/kg
23.09.2019 1,0985 € 5.694,00 $/t 5.183,43 €/t 5.371,82 €/t   5,37 €/kg
20.09.2019 1,1033 € 5.777,00 $/t 5.236,11 €/t 5.424,43 €/t   5,42 €/kg
19.09.2019 1,1068 € 5.758,00 $/t 5.202,39 €/t 5.389,93 €/t   5,39 €/kg
18.09.2019 1,1052 € 5.744,00 $/t 5.197,25 €/t 5.384,94 €/t   5,38 €/kg
17.09.2019 1,1024 € 5.761,00 $/t 5.225,87 €/t 5.414,20 €/t   5,41 €/kg

Zuletzt aktualisiert: 26.01.2020 11:07:39 - Alle Angaben ohne Gewähr