English
Metallnotierung (LME)
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 22.09.2017 | 2.160,00 $/t | 1,1963 € | 1.805,57 €/t | 1,81 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 22.09.2017 | 1,1963 € | 2.160,00 $/t | 1.805,57 €/t | 1,81 €/kg | |
| 21.09.2017 | 1,1903 € | 2.174,50 $/t | 1.826,85 €/t | 1,83 €/kg | |
| 20.09.2017 | 1,2006 € | 2.191,00 $/t | 1.824,92 €/t | 1,82 €/kg | |
| 19.09.2017 | 1,1974 € | 2.132,00 $/t | 1.780,52 €/t | 1,78 €/kg | |
| 18.09.2017 | 1,1944 € | 2.096,00 $/t | 1.754,86 €/t | 1,75 €/kg | |
| 15.09.2017 | 1,1949 € | 2.100,00 $/t | 1.757,47 €/t | 1,76 €/kg | |
| 14.09.2017 | 1,1893 € | 2.090,50 $/t | 1.757,76 €/t | 1,76 €/kg | |
| 13.09.2017 | 1,1984 € | 2.117,50 $/t | 1.766,94 €/t | 1,77 €/kg | |
| 12.09.2017 | 1,1932 € | 2.117,50 $/t | 1.774,64 €/t | 1,77 €/kg | |
| 11.09.2017 | 1,1999 € | 2.129,00 $/t | 1.774,31 €/t | 1,77 €/kg | |
| 08.09.2017 | 1,2067 € | 2.096,00 $/t | 1.736,97 €/t | 1,74 €/kg | |
| 07.09.2017 | 1,1975 € | 2.096,50 $/t | 1.750,73 €/t | 1,75 €/kg | |
| 06.09.2017 | 1,1932 € | 2.092,00 $/t | 1.753,27 €/t | 1,75 €/kg | |
| 05.09.2017 | 1,1889 € | 2.106,50 $/t | 1.771,81 €/t | 1,77 €/kg | |
| 04.09.2017 | 1,1910 € | 2.120,00 $/t | 1.780,02 €/t | 1,78 €/kg | |
| 01.09.2017 | 1,1916 € | 2.134,00 $/t | 1.790,87 €/t | 1,79 €/kg | |
| 31.08.2017 | 1,1838 € | 2.132,00 $/t | 1.800,98 €/t | 1,80 €/kg | |
| 30.08.2017 | 1,1927 € | 2.086,00 $/t | 1.748,97 €/t | 1,75 €/kg | |
| 29.08.2017 | 1,2043 € | 2.104,00 $/t | 1.747,07 €/t | 1,75 €/kg | |
| 25.08.2017 | 1,1815 € | 2.099,00 $/t | 1.776,56 €/t | 1,78 €/kg | |
| 24.08.2017 | 1,1807 € | 2.101,50 $/t | 1.779,88 €/t | 1,78 €/kg | |
| 23.08.2017 | 1,1800 € | 2.076,00 $/t | 1.759,32 €/t | 1,76 €/kg | |
| 22.08.2017 | 1,1768 € | 2.084,50 $/t | 1.771,33 €/t | 1,77 €/kg | |
| 21.08.2017 | 1,1765 € | 2.082,00 $/t | 1.769,66 €/t | 1,77 €/kg | |
| 18.08.2017 | 1,1734 € | 2.089,00 $/t | 1.780,30 €/t | 1,78 €/kg | |
| 17.08.2017 | 1,1700 € | 2.086,00 $/t | 1.782,91 €/t | 1,78 €/kg | |
| 16.08.2017 | 1,1712 € | 2.070,00 $/t | 1.767,42 €/t | 1,77 €/kg | |
| 15.08.2017 | 1,1740 € | 2.051,00 $/t | 1.747,02 €/t | 1,75 €/kg | |
| 14.08.2017 | 1,1792 € | 2.031,50 $/t | 1.722,78 €/t | 1,72 €/kg | |
| 11.08.2017 | 1,1760 € | 2.037,50 $/t | 1.732,57 €/t | 1,73 €/kg | |
| 09.08.2017 | 1,1741 € | 2.024,00 $/t | 1.723,87 €/t | 1,72 €/kg | |
| 08.08.2017 | 1,1809 € | 1.992,50 $/t | 1.687,27 €/t | 1,69 €/kg | |
| 07.08.2017 | 1,1803 € | 1.940,00 $/t | 1.643,65 €/t | 1,64 €/kg | |
| 04.08.2017 | 1,1877 € | 1.911,00 $/t | 1.608,99 €/t | 1,61 €/kg | |
| 03.08.2017 | 1,1854 € | 1.916,00 $/t | 1.616,33 €/t | 1,62 €/kg | |
| 02.08.2017 | 1,1827 € | 1.925,50 $/t | 1.628,05 €/t | 1,63 €/kg | |
| 01.08.2017 | 1,1811 € | 1.910,00 $/t | 1.617,14 €/t | 1,62 €/kg | |
| 31.07.2017 | 1,1727 € | 1.924,00 $/t | 1.640,66 €/t | 1,64 €/kg | |
| 28.07.2017 | 1,1719 € | 1.913,00 $/t | 1.632,39 €/t | 1,63 €/kg | |
| 27.07.2017 | 1,1693 € | 1.944,00 $/t | 1.662,53 €/t | 1,66 €/kg | |
| 26.07.2017 | 1,1643 € | 1.933,50 $/t | 1.660,65 €/t | 1,66 €/kg | |
| 14.07.2017 | 1,1418 € | 1.921,00 $/t | 1.682,43 €/t | 1,68 €/kg | |
| 13.07.2017 | 1,1412 € | 1.929,00 $/t | 1.690,33 €/t | 1,69 €/kg | |
| 12.07.2017 | 1,1454 € | 1.893,50 $/t | 1.653,13 €/t | 1,65 €/kg | |
| 11.07.2017 | 1,1395 € | 1.891,50 $/t | 1.659,94 €/t | 1,66 €/kg | |
| 10.07.2017 | 1,1388 € | 1.923,00 $/t | 1.688,62 €/t | 1,69 €/kg | |
| 07.07.2017 | 1,1408 € | 1.932,00 $/t | 1.693,55 €/t | 1,69 €/kg | |
| 06.07.2017 | 1,1387 € | 1.935,50 $/t | 1.699,75 €/t | 1,70 €/kg | |
| 05.07.2017 | 1,1332 € | 1.919,00 $/t | 1.693,43 €/t | 1,69 €/kg | |
| 04.07.2017 | 1,1351 € | 1.913,50 $/t | 1.685,75 €/t | 1,69 €/kg | |
| 03.07.2017 | 1,1365 € | 1.922,00 $/t | 1.691,16 €/t | 1,69 €/kg | |
| 30.06.2017 | 1,1404 € | 1.915,00 $/t | 1.679,24 €/t | 1,68 €/kg | |
| 29.06.2017 | 1,1407 € | 1.901,50 $/t | 1.666,96 €/t | 1,67 €/kg | |
| 28.06.2017 | 1,1375 € | 1.893,00 $/t | 1.664,18 €/t | 1,66 €/kg | |
| 27.06.2017 | 1,1269 € | 1.872,00 $/t | 1.661,19 €/t | 1,66 €/kg | |
| 26.06.2017 | 1,1182 € | 1.863,00 $/t | 1.666,07 €/t | 1,67 €/kg | |
| 23.06.2017 | 1,1173 € | 1.875,50 $/t | 1.678,60 €/t | 1,68 €/kg | |
| 22.06.2017 | 1,1166 € | 1.877,50 $/t | 1.681,44 €/t | 1,68 €/kg | |
| 21.06.2017 | 1,1142 € | 1.874,00 $/t | 1.681,92 €/t | 1,68 €/kg | |
| 20.06.2017 | 1,1148 € | 1.899,50 $/t | 1.703,89 €/t | 1,70 €/kg | |
| 19.06.2017 | 1,1191 € | 1.876,00 $/t | 1.676,35 €/t | 1,68 €/kg | |
| 16.06.2017 | 1,1160 € | 1.871,50 $/t | 1.676,97 €/t | 1,68 €/kg | |
| 15.06.2017 | 1,1163 € | 1.875,00 $/t | 1.679,66 €/t | 1,68 €/kg | |
| 14.06.2017 | 1,1201 € | 1.896,00 $/t | 1.692,71 €/t | 1,69 €/kg | |
| 13.06.2017 | 1,1218 € | 1.883,50 $/t | 1.679,00 €/t | 1,68 €/kg | |
| 12.06.2017 | 1,1220 € | 1.892,50 $/t | 1.686,72 €/t | 1,69 €/kg | |
| 09.06.2017 | 1,1179 € | 1.902,50 $/t | 1.701,85 €/t | 1,70 €/kg | |
| 08.06.2017 | 1,1225 € | 1.903,50 $/t | 1.695,77 €/t | 1,70 €/kg | |
| 07.06.2017 | 1,1216 € | 1.904,00 $/t | 1.697,57 €/t | 1,70 €/kg | |
| 06.06.2017 | 1,1250 € | 1.890,00 $/t | 1.680,00 €/t | 1,68 €/kg | |
| 05.06.2017 | 1,1247 € | 1.917,50 $/t | 1.704,90 €/t | 1,70 €/kg | |
| 02.06.2017 | 1,1206 € | 1.914,00 $/t | 1.708,01 €/t | 1,71 €/kg | |
| 01.06.2017 | 1,1219 € | 1.930,50 $/t | 1.720,74 €/t | 1,72 €/kg | |
| 31.05.2017 | 1,1222 € | 1.919,00 $/t | 1.710,03 €/t | 1,71 €/kg | |
| 30.05.2017 | 1,1175 € | 1.943,50 $/t | 1.739,15 €/t | 1,74 €/kg | |
| 26.05.2017 | 1,1191 € | 1.953,50 $/t | 1.745,60 €/t | 1,75 €/kg | |
| 25.05.2017 | 1,1214 € | 1.956,00 $/t | 1.744,25 €/t | 1,74 €/kg | |
| 24.05.2017 | 1,1188 € | 1.944,00 $/t | 1.737,58 €/t | 1,74 €/kg | |
| 23.05.2017 | 1,1219 € | 1.930,00 $/t | 1.720,30 €/t | 1,72 €/kg | |
| 22.05.2017 | 1,1235 € | 1.941,50 $/t | 1.728,08 €/t | 1,73 €/kg | |
| 19.05.2017 | 1,1179 € | 1.938,00 $/t | 1.733,61 €/t | 1,73 €/kg | |
| 18.05.2017 | 1,1121 € | 1.906,00 $/t | 1.713,87 €/t | 1,71 €/kg | |
| 17.05.2017 | 1,1112 € | 1.926,00 $/t | 1.733,26 €/t | 1,73 €/kg | |
| 16.05.2017 | 1,1053 € | 1.912,50 $/t | 1.730,30 €/t | 1,73 €/kg | |
| 15.05.2017 | 1,0966 € | 1.905,00 $/t | 1.737,19 €/t | 1,74 €/kg | |
| 12.05.2017 | 1,0870 € | 1.884,00 $/t | 1.733,21 €/t | 1,73 €/kg | |
| 11.05.2017 | 1,0857 € | 1.890,00 $/t | 1.740,81 €/t | 1,74 €/kg | |
| 10.05.2017 | 1,0877 € | 1.875,00 $/t | 1.723,82 €/t | 1,72 €/kg | |
| 09.05.2017 | 1,0887 € | 1.880,00 $/t | 1.726,83 €/t | 1,73 €/kg | |
| 08.05.2017 | 1,0938 € | 1.884,00 $/t | 1.722,44 €/t | 1,72 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 22.09.2017 | 6.404,00 $/t | 1,1963 € | 5.353,17 €/t | 5.532,09 €/t | 5,53 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 22.09.2017 | 1,1963 € | 6.404,00 $/t | 5.353,17 €/t | 5.532,09 €/t | 5,53 €/kg | |
| 21.09.2017 | 1,1903 € | 6.407,00 $/t | 5.382,68 €/t | 5.562,52 €/t | 5,56 €/kg | |
| 20.09.2017 | 1,2006 € | 6.518,00 $/t | 5.428,95 €/t | 5.608,18 €/t | 5,61 €/kg | |
| 19.09.2017 | 1,1974 € | 6.491,50 $/t | 5.421,33 €/t | 5.600,81 €/t | 5,60 €/kg | |
| 18.09.2017 | 1,1944 € | 6.486,00 $/t | 5.430,34 €/t | 5.610,23 €/t | 5,61 €/kg | |
| 15.09.2017 | 1,1949 € | 6.454,00 $/t | 5.401,29 €/t | 5.580,84 €/t | 5,58 €/kg | |
| 14.09.2017 | 1,1893 € | 6.418,00 $/t | 5.396,45 €/t | 5.576,54 €/t | 5,58 €/kg | |
| 13.09.2017 | 1,1984 € | 6.526,50 $/t | 5.446,01 €/t | 5.625,64 €/t | 5,63 €/kg | |
| 12.09.2017 | 1,1932 € | 6.601,00 $/t | 5.532,18 €/t | 5.713,22 €/t | 5,71 €/kg | |
| 11.09.2017 | 1,1999 € | 6.736,50 $/t | 5.614,22 €/t | 5.795,37 €/t | 5,80 €/kg | |
| 08.09.2017 | 1,2067 € | 6.779,00 $/t | 5.617,80 €/t | 5.798,28 €/t | 5,80 €/kg | |
| 07.09.2017 | 1,1975 € | 6.842,00 $/t | 5.713,57 €/t | 5.895,97 €/t | 5,90 €/kg | |
| 06.09.2017 | 1,1932 € | 6.863,00 $/t | 5.751,76 €/t | 5.934,99 €/t | 5,93 €/kg | |
| 05.09.2017 | 1,1889 € | 6.903,00 $/t | 5.806,21 €/t | 5.990,44 €/t | 5,99 €/kg | |
| 04.09.2017 | 1,1910 € | 6.872,50 $/t | 5.770,36 €/t | 5.954,01 €/t | 5,95 €/kg | |
| 01.09.2017 | 1,1916 € | 6.775,00 $/t | 5.685,63 €/t | 5.868,37 €/t | 5,87 €/kg | |
| 31.08.2017 | 1,1838 € | 6.791,00 $/t | 5.736,61 €/t | 5.920,69 €/t | 5,92 €/kg | |
| 30.08.2017 | 1,1927 € | 6.754,00 $/t | 5.662,78 €/t | 5.845,17 €/t | 5,85 €/kg | |
| 29.08.2017 | 1,2043 € | 6.796,00 $/t | 5.643,11 €/t | 5.824,10 €/t | 5,82 €/kg | |
| 25.08.2017 | 1,1815 € | 6.713,50 $/t | 5.682,18 €/t | 5.865,96 €/t | 5,87 €/kg | |
| 24.08.2017 | 1,1807 € | 6.576,50 $/t | 5.570,00 €/t | 5.752,74 €/t | 5,75 €/kg | |
| 23.08.2017 | 1,1800 € | 6.554,00 $/t | 5.554,24 €/t | 5.736,90 €/t | 5,74 €/kg | |
| 22.08.2017 | 1,1768 € | 6.583,00 $/t | 5.593,98 €/t | 5.777,39 €/t | 5,78 €/kg | |
| 21.08.2017 | 1,1765 € | 6.513,50 $/t | 5.536,34 €/t | 5.719,20 €/t | 5,72 €/kg | |
| 18.08.2017 | 1,1734 € | 6.452,00 $/t | 5.498,55 €/t | 5.681,37 €/t | 5,68 €/kg | |
| 17.08.2017 | 1,1700 € | 6.459,50 $/t | 5.520,94 €/t | 5.704,35 €/t | 5,70 €/kg | |
| 16.08.2017 | 1,1712 € | 6.432,50 $/t | 5.492,23 €/t | 5.675,23 €/t | 5,68 €/kg | |
| 15.08.2017 | 1,1740 € | 6.381,00 $/t | 5.435,26 €/t | 5.617,39 €/t | 5,62 €/kg | |
| 14.08.2017 | 1,1792 € | 6.350,50 $/t | 5.385,43 €/t | 5.566,49 €/t | 5,57 €/kg | |
| 11.08.2017 | 1,1760 € | 6.353,00 $/t | 5.402,21 €/t | 5.583,78 €/t | 5,58 €/kg | |
| 09.08.2017 | 1,1741 € | 6.463,00 $/t | 5.504,64 €/t | 5.687,45 €/t | 5,69 €/kg | |
| 08.08.2017 | 1,1809 € | 6.363,50 $/t | 5.388,69 €/t | 5.569,60 €/t | 5,57 €/kg | |
| 07.08.2017 | 1,1803 € | 6.332,50 $/t | 5.365,16 €/t | 5.545,90 €/t | 5,55 €/kg | |
| 04.08.2017 | 1,1877 € | 6.329,00 $/t | 5.328,79 €/t | 5.508,37 €/t | 5,51 €/kg | |
| 03.08.2017 | 1,1854 € | 6.289,50 $/t | 5.305,80 €/t | 5.485,40 €/t | 5,49 €/kg | |
| 02.08.2017 | 1,1827 € | 6.295,00 $/t | 5.322,57 €/t | 5.502,62 €/t | 5,50 €/kg | |
| 01.08.2017 | 1,1811 € | 6.299,50 $/t | 5.333,59 €/t | 5.513,92 €/t | 5,51 €/kg | |
| 31.07.2017 | 1,1727 € | 6.346,00 $/t | 5.411,44 €/t | 5.593,47 €/t | 5,59 €/kg | |
| 28.07.2017 | 1,1719 € | 6.282,00 $/t | 5.360,53 €/t | 5.542,13 €/t | 5,54 €/kg | |
| 27.07.2017 | 1,1693 € | 6.324,50 $/t | 5.408,79 €/t | 5.591,16 €/t | 5,59 €/kg | |
| 26.07.2017 | 1,1643 € | 6.236,00 $/t | 5.356,01 €/t | 5.538,40 €/t | 5,54 €/kg | |
| 14.07.2017 | 1,1418 € | 5.857,50 $/t | 5.130,06 €/t | 5.312,73 €/t | 5,31 €/kg | |
| 13.07.2017 | 1,1412 € | 5.900,00 $/t | 5.170,00 €/t | 5.353,14 €/t | 5,35 €/kg | |
| 12.07.2017 | 1,1454 € | 5.882,00 $/t | 5.135,32 €/t | 5.317,64 €/t | 5,32 €/kg | |
| 11.07.2017 | 1,1395 € | 5.794,00 $/t | 5.084,69 €/t | 5.267,17 €/t | 5,27 €/kg | |
| 10.07.2017 | 1,1388 € | 5.779,00 $/t | 5.074,64 €/t | 5.257,10 €/t | 5,26 €/kg | |
| 07.07.2017 | 1,1408 € | 5.808,00 $/t | 5.091,16 €/t | 5.273,56 €/t | 5,27 €/kg | |
| 06.07.2017 | 1,1387 € | 5.828,00 $/t | 5.118,12 €/t | 5.301,03 €/t | 5,30 €/kg | |
| 05.07.2017 | 1,1332 € | 5.817,00 $/t | 5.133,25 €/t | 5.316,95 €/t | 5,32 €/kg | |
| 04.07.2017 | 1,1351 € | 5.846,00 $/t | 5.150,21 €/t | 5.333,86 €/t | 5,33 €/kg | |
| 03.07.2017 | 1,1365 € | 5.893,00 $/t | 5.185,22 €/t | 5.369,05 €/t | 5,37 €/kg | |
| 30.06.2017 | 1,1404 € | 5.907,00 $/t | 5.179,76 €/t | 5.363,09 €/t | 5,36 €/kg | |
| 29.06.2017 | 1,1407 € | 5.905,00 $/t | 5.176,65 €/t | 5.359,91 €/t | 5,36 €/kg | |
| 28.06.2017 | 1,1375 € | 5.821,00 $/t | 5.117,36 €/t | 5.300,40 €/t | 5,30 €/kg | |
| 27.06.2017 | 1,1269 € | 5.788,50 $/t | 5.136,66 €/t | 5.321,13 €/t | 5,32 €/kg | |
| 26.06.2017 | 1,1182 € | 5.770,00 $/t | 5.160,08 €/t | 5.345,82 €/t | 5,35 €/kg | |
| 23.06.2017 | 1,1173 € | 5.773,00 $/t | 5.166,92 €/t | 5.352,84 €/t | 5,35 €/kg | |
| 22.06.2017 | 1,1166 € | 5.735,00 $/t | 5.136,13 €/t | 5.321,83 €/t | 5,32 €/kg | |
| 21.06.2017 | 1,1142 € | 5.648,00 $/t | 5.069,11 €/t | 5.254,42 €/t | 5,25 €/kg | |
| 20.06.2017 | 1,1148 € | 5.673,00 $/t | 5.088,81 €/t | 5.274,25 €/t | 5,27 €/kg | |
| 19.06.2017 | 1,1191 € | 5.686,00 $/t | 5.080,87 €/t | 5.265,71 €/t | 5,27 €/kg | |
| 16.06.2017 | 1,1160 € | 5.654,50 $/t | 5.066,76 €/t | 5.251,83 €/t | 5,25 €/kg | |
| 15.06.2017 | 1,1163 € | 5.636,00 $/t | 5.048,82 €/t | 5.233,68 €/t | 5,23 €/kg | |
| 14.06.2017 | 1,1201 € | 5.684,00 $/t | 5.074,55 €/t | 5.259,21 €/t | 5,26 €/kg | |
| 13.06.2017 | 1,1218 € | 5.658,00 $/t | 5.043,68 €/t | 5.227,83 €/t | 5,23 €/kg | |
| 12.06.2017 | 1,1220 € | 5.751,00 $/t | 5.125,67 €/t | 5.310,61 €/t | 5,31 €/kg | |
| 09.06.2017 | 1,1179 € | 5.738,00 $/t | 5.132,84 €/t | 5.318,35 €/t | 5,32 €/kg | |
| 08.06.2017 | 1,1225 € | 5.647,00 $/t | 5.030,73 €/t | 5.214,67 €/t | 5,21 €/kg | |
| 07.06.2017 | 1,1216 € | 5.575,00 $/t | 4.970,58 €/t | 5.154,02 €/t | 5,15 €/kg | |
| 06.06.2017 | 1,1250 € | 5.540,00 $/t | 4.924,44 €/t | 5.107,02 €/t | 5,11 €/kg | |
| 05.06.2017 | 1,1247 € | 5.586,00 $/t | 4.966,66 €/t | 5.149,69 €/t | 5,15 €/kg | |
| 02.06.2017 | 1,1206 € | 5.559,00 $/t | 4.960,74 €/t | 5.144,20 €/t | 5,14 €/kg | |
| 01.06.2017 | 1,1219 € | 5.636,00 $/t | 5.023,62 €/t | 5.207,56 €/t | 5,21 €/kg | |
| 31.05.2017 | 1,1222 € | 5.615,00 $/t | 5.003,56 €/t | 5.187,27 €/t | 5,19 €/kg | |
| 30.05.2017 | 1,1175 € | 5.607,50 $/t | 5.017,90 €/t | 5.202,30 €/t | 5,20 €/kg | |
| 26.05.2017 | 1,1191 € | 5.670,00 $/t | 5.066,57 €/t | 5.251,27 €/t | 5,25 €/kg | |
| 25.05.2017 | 1,1214 € | 5.664,00 $/t | 5.050,83 €/t | 5.235,10 €/t | 5,24 €/kg | |
| 24.05.2017 | 1,1188 € | 5.662,00 $/t | 5.060,78 €/t | 5.245,46 €/t | 5,25 €/kg | |
| 23.05.2017 | 1,1219 € | 5.660,00 $/t | 5.045,01 €/t | 5.229,16 €/t | 5,23 €/kg | |
| 22.05.2017 | 1,1235 € | 5.676,50 $/t | 5.052,51 €/t | 5.236,55 €/t | 5,24 €/kg | |
| 19.05.2017 | 1,1179 € | 5.595,50 $/t | 5.005,37 €/t | 5.189,60 €/t | 5,19 €/kg | |
| 18.05.2017 | 1,1121 € | 5.488,00 $/t | 4.934,81 €/t | 5.119,04 €/t | 5,12 €/kg | |
| 17.05.2017 | 1,1112 € | 5.573,00 $/t | 5.015,30 €/t | 5.200,44 €/t | 5,20 €/kg | |
| 16.05.2017 | 1,1053 € | 5.583,00 $/t | 5.051,12 €/t | 5.237,34 €/t | 5,24 €/kg | |
| 15.05.2017 | 1,0966 € | 5.585,50 $/t | 5.093,47 €/t | 5.281,19 €/t | 5,28 €/kg | |
| 12.05.2017 | 1,0870 € | 5.519,00 $/t | 5.077,28 €/t | 5.266,04 €/t | 5,27 €/kg | |
| 11.05.2017 | 1,0857 € | 5.580,00 $/t | 5.139,54 €/t | 5.329,10 €/t | 5,33 €/kg | |
| 10.05.2017 | 1,0877 € | 5.511,50 $/t | 5.067,11 €/t | 5.255,69 €/t | 5,26 €/kg | |
| 09.05.2017 | 1,0887 € | 5.495,00 $/t | 5.047,30 €/t | 5.235,56 €/t | 5,24 €/kg | |
| 08.05.2017 | 1,0938 € | 5.465,50 $/t | 4.996,80 €/t | 5.183,90 €/t | 5,18 €/kg |
Zuletzt aktualisiert: 24.09.2017 01:20:13 - Alle Angaben ohne Gewähr