Metallnotierung (LME)

Diese Seite wird derzeit überarbeitet. Bitte versuchen Sie es Anfang Mai wieder.

Aluminium

UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller

Datum LME 3-months Seller $/t
Tagespreis
Wechselkurs LME €/t   UW LME €/kg
17.06.2021 2.407,00 $/t 1,1936 € 2.016,59 €/t   2,02 €/kg

Aluminium Historie

Datum Wechselkurs LME 3-months Seller $/t
Tagespreis
LME €/t   UW LME €/kg
17.06.2021 1,1936 € 2.407,00 $/t 2.016,59 €/t   2,02 €/kg
16.06.2021 1,2117 € 2.452,50 $/t 2.024,02 €/t   2,02 €/kg
14.06.2021 1,2116 € 2.478,00 $/t 2.045,23 €/t   2,05 €/kg
11.06.2021 1,2132 € 2.477,50 $/t 2.042,12 €/t   2,04 €/kg
10.06.2021 1,2177 € 2.447,50 $/t 2.009,94 €/t   2,01 €/kg
09.06.2021 1,2195 € 2.448,50 $/t 2.007,79 €/t   2,01 €/kg
08.06.2021 1,2178 € 2.438,00 $/t 2.001,97 €/t   2,00 €/kg
04.06.2021 1,2113 € 2.426,50 $/t 2.003,22 €/t   2,00 €/kg
02.06.2021 1,2180 € 2.463,00 $/t 2.022,17 €/t   2,02 €/kg
01.06.2021 1,2222 € 2.485,00 $/t 2.033,22 €/t   2,03 €/kg
28.05.2021 1,2158 € 2.434,00 $/t 2.001,97 €/t   2,00 €/kg
27.05.2021 1,2196 € 2.421,00 $/t 1.985,08 €/t   1,99 €/kg
26.05.2021 1,2227 € 2.393,00 $/t 1.957,14 €/t   1,96 €/kg
25.05.2021 1,2256 € 2.372,50 $/t 1.935,79 €/t   1,94 €/kg
$/t nan €/t   nan €/kg
21.05.2021 1,2186 € 2.434,00 $/t 1.997,37 €/t   2,00 €/kg
19.05.2021 1,2207 € 2.432,50 $/t 1.992,71 €/t   1,99 €/kg
18.05.2021 1,2218 € 2.498,50 $/t 2.044,93 €/t   2,04 €/kg
17.05.2021 1,2147 € 2.479,00 $/t 2.040,83 €/t   2,04 €/kg
14.05.2021 1,2120 € 2.462,50 $/t 2.031,77 €/t   2,03 €/kg
13.05.2021 1,2079 € 2.436,00 $/t 2.016,72 €/t   2,02 €/kg
11.05.2021 1,2168 € 2.565,00 $/t 2.107,99 €/t   2,11 €/kg
10.05.2021 1,2164 € 2.577,00 $/t 2.118,55 €/t   2,12 €/kg
07.05.2021 1,2066 € 2.523,50 $/t 2.091,41 €/t   2,09 €/kg
06.05.2021 1,2053 € 2.476,00 $/t 2.054,26 €/t   2,05 €/kg
05.05.2021 1,2010 € 2.439,50 $/t 2.031,22 €/t   2,03 €/kg
04.05.2021 1,2021 € 2.428,00 $/t 2.019,80 €/t   2,02 €/kg
30.04.2021 1,2081 € 2.438,00 $/t 2.018,04 €/t   2,02 €/kg
29.04.2021 1,2130 € 2.429,50 $/t 2.002,89 €/t   2,00 €/kg
28.04.2021 1,2073 € 2.397,50 $/t 1.985,84 €/t   1,99 €/kg
27.04.2021 1,2089 € 2.394,00 $/t 1.980,31 €/t   1,98 €/kg
26.04.2021 1,2083 € 2.393,50 $/t 1.980,88 €/t   1,98 €/kg
23.04.2021 1,2058 € 2.378,50 $/t 1.972,55 €/t   1,97 €/kg
22.04.2021 1,2045 € 2.368,50 $/t 1.966,38 €/t   1,97 €/kg
21.04.2021 1,2008 € 2.337,00 $/t 1.946,20 €/t   1,95 €/kg
20.04.2021 1,2055 € 2.330,00 $/t 1.932,81 €/t   1,93 €/kg
19.04.2021 1,2037 € 2.342,50 $/t 1.946,08 €/t   1,95 €/kg
16.04.2021 1,1983 € 2.324,50 $/t 1.939,83 €/t   1,94 €/kg
15.04.2021 1,1967 € 2.344,00 $/t 1.958,72 €/t   1,96 €/kg
14.04.2021 1,1960 € 2.315,00 $/t 1.935,62 €/t   1,94 €/kg
13.04.2021 1,1897 € 2.293,00 $/t 1.927,38 €/t   1,93 €/kg
12.04.2021 1,1906 € 2.268,50 $/t 1.905,34 €/t   1,91 €/kg
09.04.2021 1,1896 € 2.267,50 $/t 1.906,10 €/t   1,91 €/kg
08.04.2021 1,1880 € 2.280,00 $/t 1.919,19 €/t   1,92 €/kg
07.04.2021 1,1889 € 2.258,50 $/t 1.899,66 €/t   1,90 €/kg
06.04.2021 1,1806 € 2.268,50 $/t 1.921,48 €/t   1,92 €/kg
01.04.2021 1,1741 € 2.236,50 $/t 1.904,86 €/t   1,90 €/kg
31.03.2021 1,1731 € 2.235,00 $/t 1.905,21 €/t   1,91 €/kg
30.03.2021 1,1736 € 2.246,00 $/t 1.913,77 €/t   1,91 €/kg
29.03.2021 1,1781 € 2.279,00 $/t 1.934,47 €/t   1,93 €/kg
26.03.2021 1,1777 € 2.285,00 $/t 1.940,22 €/t   1,94 €/kg
25.03.2021 1,1797 € 2.235,50 $/t 1.894,97 €/t   1,89 €/kg
24.03.2021 1,1834 € 2.249,00 $/t 1.900,46 €/t   1,90 €/kg
23.03.2021 1,1889 € 2.234,00 $/t 1.879,05 €/t   1,88 €/kg
22.03.2021 1,1924 € 2.282,50 $/t 1.914,21 €/t   1,91 €/kg
19.03.2021 1,1900 € 2.223,00 $/t 1.868,07 €/t   1,87 €/kg
18.03.2021 1,1928 € 2.226,50 $/t 1.866,62 €/t   1,87 €/kg
17.03.2021 1,1912 € 2.232,50 $/t 1.874,16 €/t   1,87 €/kg
16.03.2021 1,1923 € 2.201,00 $/t 1.846,01 €/t   1,85 €/kg
15.03.2021 1,1925 € 2.210,50 $/t 1.853,67 €/t   1,85 €/kg
12.03.2021 1,1935 € 2.166,00 $/t 1.814,83 €/t   1,81 €/kg
11.03.2021 1,1955 € 2.181,50 $/t 1.824,76 €/t   1,82 €/kg
10.03.2021 1,1885 € 2.168,50 $/t 1.824,57 €/t   1,82 €/kg
09.03.2021 1,1887 € 2.156,50 $/t 1.814,17 €/t   1,81 €/kg
05.03.2021 1,1936 € 2.176,00 $/t 1.823,06 €/t   1,82 €/kg
04.03.2021 1,2032 € 2.177,50 $/t 1.809,76 €/t   1,81 €/kg
02.03.2021 1,2034 € 2.178,50 $/t 1.810,29 €/t   1,81 €/kg
01.03.2021 1,2045 € 2.165,50 $/t 1.797,84 €/t   1,80 €/kg
26.02.2021 1,2116 € 2.202,50 $/t 1.817,84 €/t   1,82 €/kg
25.02.2021 1,2227 € 2.227,00 $/t 1.821,38 €/t   1,82 €/kg
24.02.2021 1,2156 € 2.157,50 $/t 1.774,84 €/t   1,77 €/kg
23.02.2021 1,2142 € 2.148,50 $/t 1.769,48 €/t   1,77 €/kg
19.02.2021 1,2136 € 2.150,50 $/t 1.772,00 €/t   1,77 €/kg
18.02.2021 1,2078 € 2.161,00 $/t 1.789,20 €/t   1,79 €/kg
17.02.2021 1,2063 € 2.103,50 $/t 1.743,76 €/t   1,74 €/kg
15.02.2021 1,2131 € 2.082,50 $/t 1.716,68 €/t   1,72 €/kg
12.02.2021 1,2113 € 2.081,00 $/t 1.717,99 €/t   1,72 €/kg
10.02.2021 1,2117 € 2.073,00 $/t 1.710,82 €/t   1,71 €/kg
09.02.2021 1,2099 € 2.052,00 $/t 1.696,01 €/t   1,70 €/kg
08.02.2021 1,2027 € 2.027,50 $/t 1.685,79 €/t   1,69 €/kg
05.02.2021 1,1990 € 2.012,00 $/t 1.678,07 €/t   1,68 €/kg
04.02.2021 1,1993 € 1.984,00 $/t 1.654,30 €/t   1,65 €/kg
03.02.2021 1,2011 € 1.972,00 $/t 1.641,83 €/t   1,64 €/kg
01.02.2021 1,2075 € 1.982,50 $/t 1.641,82 €/t   1,64 €/kg
29.01.2021 1,2134 € 1.987,50 $/t 1.637,96 €/t   1,64 €/kg
27.01.2021 1,2108 € 2.003,50 $/t 1.654,69 €/t   1,65 €/kg
26.01.2021 1,2145 € 2.018,00 $/t 1.661,59 €/t   1,66 €/kg
25.01.2021 1,2154 € 2.006,00 $/t 1.650,49 €/t   1,65 €/kg
22.01.2021 1,2164 € 1.976,00 $/t 1.624,47 €/t   1,62 €/kg
21.01.2021 1,2144 € 1.994,50 $/t 1.642,37 €/t   1,64 €/kg

Kupfer

UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal

Datum LME Cash Buyer $/t
Tagespreis
Wechselkurs LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
17.06.2021 9.427,50 $/t 1,1936 € 7.898,37 €/t 8.103,03 €/t   8,10 €/kg

Kupfer Historie

Datum Wechselkurs LME Cash Buyer $/t
Tagespreis
LME €/t LME €/t
+ 150 $ Prämie
+ 1 % Abbrand
  UW LME €/kg
17.06.2021 1,1936 € 9.427,50 $/t 7.898,37 €/t 8.103,03 €/t   8,10 €/kg
16.06.2021 1,2117 € 9.508,00 $/t 7.846,83 €/t 8.049,09 €/t   8,05 €/kg
14.06.2021 1,2116 € 9.900,00 $/t 8.171,01 €/t 8.376,53 €/t   8,38 €/kg
11.06.2021 1,2132 € 10.029,00 $/t 8.266,57 €/t 8.472,87 €/t   8,47 €/kg
10.06.2021 1,2177 € 9.808,50 $/t 8.054,94 €/t 8.258,67 €/t   8,26 €/kg
09.06.2021 1,2195 € 9.877,00 $/t 8.099,22 €/t 8.303,21 €/t   8,30 €/kg
08.06.2021 1,2178 € 9.878,50 $/t 8.111,76 €/t 8.316,05 €/t   8,32 €/kg
04.06.2021 1,2113 € 9.852,00 $/t 8.133,41 €/t 8.338,58 €/t   8,34 €/kg
02.06.2021 1,2180 € 10.117,50 $/t 8.306,65 €/t 8.512,87 €/t   8,51 €/kg
01.06.2021 1,2222 € 10.212,50 $/t 8.355,83 €/t 8.562,12 €/t   8,56 €/kg
28.05.2021 1,2158 € 10.159,50 $/t 8.356,23 €/t 8.563,16 €/t   8,56 €/kg
27.05.2021 1,2196 € 10.032,50 $/t 8.226,06 €/t 8.431,31 €/t   8,43 €/kg
26.05.2021 1,2227 € 9.965,00 $/t 8.150,00 €/t 8.354,18 €/t   8,35 €/kg
25.05.2021 1,2256 € 9.943,00 $/t 8.112,76 €/t 8.316,28 €/t   8,32 €/kg
$/t nan €/t inf €/t   €/kg
21.05.2021 1,2186 € 10.011,00 $/t 8.215,16 €/t 8.420,41 €/t   8,42 €/kg
19.05.2021 1,2207 € 10.114,50 $/t 8.285,82 €/t 8.491,56 €/t   8,49 €/kg
18.05.2021 1,2218 € 10.465,00 $/t 8.565,23 €/t 8.773,65 €/t   8,77 €/kg
17.05.2021 1,2147 € 10.465,00 $/t 8.615,30 €/t 8.824,94 €/t   8,82 €/kg
14.05.2021 1,2120 € 10.212,00 $/t 8.425,74 €/t 8.633,76 €/t   8,63 €/kg
13.05.2021 1,2079 € 10.253,50 $/t 8.488,70 €/t 8.697,77 €/t   8,70 €/kg
11.05.2021 1,2168 € 10.528,00 $/t 8.652,20 €/t 8.862,00 €/t   8,86 €/kg
10.05.2021 1,2164 € 10.724,50 $/t 8.816,59 €/t 9.028,07 €/t   9,03 €/kg
07.05.2021 1,2066 € 10.361,00 $/t 8.586,94 €/t 8.797,12 €/t   8,80 €/kg
06.05.2021 1,2053 € 10.025,50 $/t 8.317,85 €/t 8.525,47 €/t   8,53 €/kg
05.05.2021 1,2010 € 9.991,50 $/t 8.319,32 €/t 8.527,41 €/t   8,53 €/kg
04.05.2021 1,2021 € 9.961,00 $/t 8.286,33 €/t 8.493,98 €/t   8,49 €/kg
30.04.2021 1,2081 € 9.949,00 $/t 8.235,25 €/t 8.441,76 €/t   8,44 €/kg
29.04.2021 1,2130 € 9.990,00 $/t 8.235,78 €/t 8.441,80 €/t   8,44 €/kg
28.04.2021 1,2073 € 9.832,50 $/t 8.144,21 €/t 8.349,89 €/t   8,35 €/kg
27.04.2021 1,2089 € 9.898,50 $/t 8.188,02 €/t 8.393,98 €/t   8,39 €/kg
26.04.2021 1,2083 € 9.758,00 $/t 8.075,81 €/t 8.280,71 €/t   8,28 €/kg
23.04.2021 1,2058 € 9.545,50 $/t 7.916,32 €/t 8.119,88 €/t   8,12 €/kg
22.04.2021 1,2045 € 9.475,50 $/t 7.866,75 €/t 8.069,95 €/t   8,07 €/kg
21.04.2021 1,2008 € 9.382,50 $/t 7.813,54 €/t 8.016,59 €/t   8,02 €/kg
20.04.2021 1,2055 € 9.396,50 $/t 7.794,69 €/t 7.997,07 €/t   8,00 €/kg
19.04.2021 1,2037 € 9.415,00 $/t 7.821,72 €/t 8.024,55 €/t   8,02 €/kg
16.04.2021 1,1983 € 9.336,00 $/t 7.791,04 €/t 7.994,13 €/t   7,99 €/kg
15.04.2021 1,1967 € 9.187,50 $/t 7.677,36 €/t 7.879,48 €/t   7,88 €/kg
14.04.2021 1,1960 € 9.011,00 $/t 7.534,28 €/t 7.735,04 €/t   7,74 €/kg
13.04.2021 1,1897 € 8.904,00 $/t 7.484,24 €/t 7.685,16 €/t   7,69 €/kg
12.04.2021 1,1906 € 8.901,00 $/t 7.476,06 €/t 7.676,81 €/t   7,68 €/kg
09.04.2021 1,1896 € 8.993,00 $/t 7.559,68 €/t 7.761,37 €/t   7,76 €/kg
08.04.2021 1,1880 € 9.001,50 $/t 7.577,02 €/t 7.779,05 €/t   7,78 €/kg
07.04.2021 1,1889 € 8.981,50 $/t 7.554,46 €/t 7.756,17 €/t   7,76 €/kg
06.04.2021 1,1806 € 8.984,50 $/t 7.610,11 €/t 7.813,27 €/t   7,81 €/kg
01.04.2021 1,1741 € 8.768,00 $/t 7.467,85 €/t 7.670,28 €/t   7,67 €/kg
31.03.2021 1,1731 € 8.768,00 $/t 7.474,21 €/t 7.676,82 €/t   7,68 €/kg
30.03.2021 1,1736 € 8.788,50 $/t 7.488,50 €/t 7.691,19 €/t   7,69 €/kg
29.03.2021 1,1781 € 8.942,50 $/t 7.590,61 €/t 7.793,84 €/t   7,79 €/kg
26.03.2021 1,1777 € 8.929,00 $/t 7.581,73 €/t 7.784,91 €/t   7,78 €/kg
25.03.2021 1,1797 € 8.781,00 $/t 7.443,42 €/t 7.645,00 €/t   7,65 €/kg
24.03.2021 1,1834 € 9.016,00 $/t 7.618,73 €/t 7.821,67 €/t   7,82 €/kg
23.03.2021 1,1889 € 9.016,50 $/t 7.583,90 €/t 7.785,91 €/t   7,79 €/kg
22.03.2021 1,1924 € 9.097,50 $/t 7.629,57 €/t 7.831,66 €/t   7,83 €/kg
19.03.2021 1,1900 € 9.036,00 $/t 7.593,28 €/t 7.795,26 €/t   7,80 €/kg
18.03.2021 1,1928 € 9.090,00 $/t 7.620,72 €/t 7.822,69 €/t   7,82 €/kg
17.03.2021 1,1912 € 9.027,00 $/t 7.578,07 €/t 7.779,78 €/t   7,78 €/kg
16.03.2021 1,1923 € 8.965,50 $/t 7.519,50 €/t 7.720,50 €/t   7,72 €/kg
15.03.2021 1,1925 € 9.147,50 $/t 7.670,86 €/t 7.873,35 €/t   7,87 €/kg
12.03.2021 1,1935 € 9.052,50 $/t 7.584,83 €/t 7.786,36 €/t   7,79 €/kg
11.03.2021 1,1955 € 9.062,50 $/t 7.580,51 €/t 7.781,79 €/t   7,78 €/kg
10.03.2021 1,1885 € 8.939,00 $/t 7.521,25 €/t 7.722,67 €/t   7,72 €/kg
09.03.2021 1,1887 € 8.895,00 $/t 7.482,96 €/t 7.683,98 €/t   7,68 €/kg
05.03.2021 1,1936 € 9.021,50 $/t 7.558,23 €/t 7.759,48 €/t   7,76 €/kg
04.03.2021 1,2032 € 8.786,50 $/t 7.302,61 €/t 7.500,30 €/t   7,50 €/kg
02.03.2021 1,2034 € 9.213,50 $/t 7.656,22 €/t 7.857,43 €/t   7,86 €/kg
01.03.2021 1,2045 € 9.198,00 $/t 7.636,36 €/t 7.837,26 €/t   7,84 €/kg
26.02.2021 1,2116 € 9.172,50 $/t 7.570,57 €/t 7.770,08 €/t   7,77 €/kg
25.02.2021 1,2227 € 9.614,50 $/t 7.863,34 €/t 8.064,65 €/t   8,06 €/kg
24.02.2021 1,2156 € 9.286,00 $/t 7.639,03 €/t 7.838,81 €/t   7,84 €/kg
23.02.2021 1,2142 € 9.067,50 $/t 7.467,88 €/t 7.666,10 €/t   7,67 €/kg
19.02.2021 1,2136 € 8.806,50 $/t 7.256,51 €/t 7.452,67 €/t   7,45 €/kg
18.02.2021 1,2078 € 8.650,00 $/t 7.161,78 €/t 7.357,59 €/t   7,36 €/kg
17.02.2021 1,2063 € 8.413,50 $/t 6.974,63 €/t 7.168,73 €/t   7,17 €/kg
15.02.2021 1,2131 € 8.416,50 $/t 6.938,01 €/t 7.131,04 €/t   7,13 €/kg
12.02.2021 1,2113 € 8.270,50 $/t 6.827,79 €/t 7.019,90 €/t   7,02 €/kg
10.02.2021 1,2117 € 8.279,50 $/t 6.832,96 €/t 7.025,08 €/t   7,03 €/kg
09.02.2021 1,2099 € 8.146,50 $/t 6.733,20 €/t 6.924,51 €/t   6,92 €/kg
08.02.2021 1,2027 € 8.007,00 $/t 6.657,52 €/t 6.848,82 €/t   6,85 €/kg
05.02.2021 1,1990 € 7.936,50 $/t 6.619,27 €/t 6.810,56 €/t   6,81 €/kg
04.02.2021 1,1993 € 7.833,50 $/t 6.531,73 €/t 6.722,12 €/t   6,72 €/kg
03.02.2021 1,2011 € 7.832,50 $/t 6.521,11 €/t 6.711,20 €/t   6,71 €/kg
01.02.2021 1,2075 € 7.827,00 $/t 6.481,99 €/t 6.671,03 €/t   6,67 €/kg
29.01.2021 1,2134 € 7.877,00 $/t 6.491,68 €/t 6.680,21 €/t   6,68 €/kg
27.01.2021 1,2108 € 7.895,00 $/t 6.520,48 €/t 6.709,57 €/t   6,71 €/kg
26.01.2021 1,2145 € 7.957,00 $/t 6.551,67 €/t 6.740,69 €/t   6,74 €/kg
25.01.2021 1,2154 € 7.984,50 $/t 6.569,44 €/t 6.758,55 €/t   6,76 €/kg
22.01.2021 1,2164 € 7.872,00 $/t 6.471,56 €/t 6.659,59 €/t   6,66 €/kg
21.01.2021 1,2144 € 8.051,00 $/t 6.629,61 €/t 6.819,43 €/t   6,82 €/kg

Zuletzt aktualisiert: 18.06.2021 14:16:53 - Alle Angaben ohne Gewähr