English
Metallnotierung (LME)
Diese Seite wird derzeit überarbeitet. Bitte versuchen Sie es Anfang Mai wieder.
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 17.06.2021 | 2.407,00 $/t | 1,1936 € | 2.016,59 €/t | 2,02 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 17.06.2021 | 1,1936 € | 2.407,00 $/t | 2.016,59 €/t | 2,02 €/kg | |
| 16.06.2021 | 1,2117 € | 2.452,50 $/t | 2.024,02 €/t | 2,02 €/kg | |
| 14.06.2021 | 1,2116 € | 2.478,00 $/t | 2.045,23 €/t | 2,05 €/kg | |
| 11.06.2021 | 1,2132 € | 2.477,50 $/t | 2.042,12 €/t | 2,04 €/kg | |
| 10.06.2021 | 1,2177 € | 2.447,50 $/t | 2.009,94 €/t | 2,01 €/kg | |
| 09.06.2021 | 1,2195 € | 2.448,50 $/t | 2.007,79 €/t | 2,01 €/kg | |
| 08.06.2021 | 1,2178 € | 2.438,00 $/t | 2.001,97 €/t | 2,00 €/kg | |
| 04.06.2021 | 1,2113 € | 2.426,50 $/t | 2.003,22 €/t | 2,00 €/kg | |
| 02.06.2021 | 1,2180 € | 2.463,00 $/t | 2.022,17 €/t | 2,02 €/kg | |
| 01.06.2021 | 1,2222 € | 2.485,00 $/t | 2.033,22 €/t | 2,03 €/kg | |
| 28.05.2021 | 1,2158 € | 2.434,00 $/t | 2.001,97 €/t | 2,00 €/kg | |
| 27.05.2021 | 1,2196 € | 2.421,00 $/t | 1.985,08 €/t | 1,99 €/kg | |
| 26.05.2021 | 1,2227 € | 2.393,00 $/t | 1.957,14 €/t | 1,96 €/kg | |
| 25.05.2021 | 1,2256 € | 2.372,50 $/t | 1.935,79 €/t | 1,94 €/kg | |
| € | $/t | nan €/t | nan €/kg | ||
| 21.05.2021 | 1,2186 € | 2.434,00 $/t | 1.997,37 €/t | 2,00 €/kg | |
| 19.05.2021 | 1,2207 € | 2.432,50 $/t | 1.992,71 €/t | 1,99 €/kg | |
| 18.05.2021 | 1,2218 € | 2.498,50 $/t | 2.044,93 €/t | 2,04 €/kg | |
| 17.05.2021 | 1,2147 € | 2.479,00 $/t | 2.040,83 €/t | 2,04 €/kg | |
| 14.05.2021 | 1,2120 € | 2.462,50 $/t | 2.031,77 €/t | 2,03 €/kg | |
| 13.05.2021 | 1,2079 € | 2.436,00 $/t | 2.016,72 €/t | 2,02 €/kg | |
| 11.05.2021 | 1,2168 € | 2.565,00 $/t | 2.107,99 €/t | 2,11 €/kg | |
| 10.05.2021 | 1,2164 € | 2.577,00 $/t | 2.118,55 €/t | 2,12 €/kg | |
| 07.05.2021 | 1,2066 € | 2.523,50 $/t | 2.091,41 €/t | 2,09 €/kg | |
| 06.05.2021 | 1,2053 € | 2.476,00 $/t | 2.054,26 €/t | 2,05 €/kg | |
| 05.05.2021 | 1,2010 € | 2.439,50 $/t | 2.031,22 €/t | 2,03 €/kg | |
| 04.05.2021 | 1,2021 € | 2.428,00 $/t | 2.019,80 €/t | 2,02 €/kg | |
| 30.04.2021 | 1,2081 € | 2.438,00 $/t | 2.018,04 €/t | 2,02 €/kg | |
| 29.04.2021 | 1,2130 € | 2.429,50 $/t | 2.002,89 €/t | 2,00 €/kg | |
| 28.04.2021 | 1,2073 € | 2.397,50 $/t | 1.985,84 €/t | 1,99 €/kg | |
| 27.04.2021 | 1,2089 € | 2.394,00 $/t | 1.980,31 €/t | 1,98 €/kg | |
| 26.04.2021 | 1,2083 € | 2.393,50 $/t | 1.980,88 €/t | 1,98 €/kg | |
| 23.04.2021 | 1,2058 € | 2.378,50 $/t | 1.972,55 €/t | 1,97 €/kg | |
| 22.04.2021 | 1,2045 € | 2.368,50 $/t | 1.966,38 €/t | 1,97 €/kg | |
| 21.04.2021 | 1,2008 € | 2.337,00 $/t | 1.946,20 €/t | 1,95 €/kg | |
| 20.04.2021 | 1,2055 € | 2.330,00 $/t | 1.932,81 €/t | 1,93 €/kg | |
| 19.04.2021 | 1,2037 € | 2.342,50 $/t | 1.946,08 €/t | 1,95 €/kg | |
| 16.04.2021 | 1,1983 € | 2.324,50 $/t | 1.939,83 €/t | 1,94 €/kg | |
| 15.04.2021 | 1,1967 € | 2.344,00 $/t | 1.958,72 €/t | 1,96 €/kg | |
| 14.04.2021 | 1,1960 € | 2.315,00 $/t | 1.935,62 €/t | 1,94 €/kg | |
| 13.04.2021 | 1,1897 € | 2.293,00 $/t | 1.927,38 €/t | 1,93 €/kg | |
| 12.04.2021 | 1,1906 € | 2.268,50 $/t | 1.905,34 €/t | 1,91 €/kg | |
| 09.04.2021 | 1,1896 € | 2.267,50 $/t | 1.906,10 €/t | 1,91 €/kg | |
| 08.04.2021 | 1,1880 € | 2.280,00 $/t | 1.919,19 €/t | 1,92 €/kg | |
| 07.04.2021 | 1,1889 € | 2.258,50 $/t | 1.899,66 €/t | 1,90 €/kg | |
| 06.04.2021 | 1,1806 € | 2.268,50 $/t | 1.921,48 €/t | 1,92 €/kg | |
| 01.04.2021 | 1,1741 € | 2.236,50 $/t | 1.904,86 €/t | 1,90 €/kg | |
| 31.03.2021 | 1,1731 € | 2.235,00 $/t | 1.905,21 €/t | 1,91 €/kg | |
| 30.03.2021 | 1,1736 € | 2.246,00 $/t | 1.913,77 €/t | 1,91 €/kg | |
| 29.03.2021 | 1,1781 € | 2.279,00 $/t | 1.934,47 €/t | 1,93 €/kg | |
| 26.03.2021 | 1,1777 € | 2.285,00 $/t | 1.940,22 €/t | 1,94 €/kg | |
| 25.03.2021 | 1,1797 € | 2.235,50 $/t | 1.894,97 €/t | 1,89 €/kg | |
| 24.03.2021 | 1,1834 € | 2.249,00 $/t | 1.900,46 €/t | 1,90 €/kg | |
| 23.03.2021 | 1,1889 € | 2.234,00 $/t | 1.879,05 €/t | 1,88 €/kg | |
| 22.03.2021 | 1,1924 € | 2.282,50 $/t | 1.914,21 €/t | 1,91 €/kg | |
| 19.03.2021 | 1,1900 € | 2.223,00 $/t | 1.868,07 €/t | 1,87 €/kg | |
| 18.03.2021 | 1,1928 € | 2.226,50 $/t | 1.866,62 €/t | 1,87 €/kg | |
| 17.03.2021 | 1,1912 € | 2.232,50 $/t | 1.874,16 €/t | 1,87 €/kg | |
| 16.03.2021 | 1,1923 € | 2.201,00 $/t | 1.846,01 €/t | 1,85 €/kg | |
| 15.03.2021 | 1,1925 € | 2.210,50 $/t | 1.853,67 €/t | 1,85 €/kg | |
| 12.03.2021 | 1,1935 € | 2.166,00 $/t | 1.814,83 €/t | 1,81 €/kg | |
| 11.03.2021 | 1,1955 € | 2.181,50 $/t | 1.824,76 €/t | 1,82 €/kg | |
| 10.03.2021 | 1,1885 € | 2.168,50 $/t | 1.824,57 €/t | 1,82 €/kg | |
| 09.03.2021 | 1,1887 € | 2.156,50 $/t | 1.814,17 €/t | 1,81 €/kg | |
| 05.03.2021 | 1,1936 € | 2.176,00 $/t | 1.823,06 €/t | 1,82 €/kg | |
| 04.03.2021 | 1,2032 € | 2.177,50 $/t | 1.809,76 €/t | 1,81 €/kg | |
| 02.03.2021 | 1,2034 € | 2.178,50 $/t | 1.810,29 €/t | 1,81 €/kg | |
| 01.03.2021 | 1,2045 € | 2.165,50 $/t | 1.797,84 €/t | 1,80 €/kg | |
| 26.02.2021 | 1,2116 € | 2.202,50 $/t | 1.817,84 €/t | 1,82 €/kg | |
| 25.02.2021 | 1,2227 € | 2.227,00 $/t | 1.821,38 €/t | 1,82 €/kg | |
| 24.02.2021 | 1,2156 € | 2.157,50 $/t | 1.774,84 €/t | 1,77 €/kg | |
| 23.02.2021 | 1,2142 € | 2.148,50 $/t | 1.769,48 €/t | 1,77 €/kg | |
| 19.02.2021 | 1,2136 € | 2.150,50 $/t | 1.772,00 €/t | 1,77 €/kg | |
| 18.02.2021 | 1,2078 € | 2.161,00 $/t | 1.789,20 €/t | 1,79 €/kg | |
| 17.02.2021 | 1,2063 € | 2.103,50 $/t | 1.743,76 €/t | 1,74 €/kg | |
| 15.02.2021 | 1,2131 € | 2.082,50 $/t | 1.716,68 €/t | 1,72 €/kg | |
| 12.02.2021 | 1,2113 € | 2.081,00 $/t | 1.717,99 €/t | 1,72 €/kg | |
| 10.02.2021 | 1,2117 € | 2.073,00 $/t | 1.710,82 €/t | 1,71 €/kg | |
| 09.02.2021 | 1,2099 € | 2.052,00 $/t | 1.696,01 €/t | 1,70 €/kg | |
| 08.02.2021 | 1,2027 € | 2.027,50 $/t | 1.685,79 €/t | 1,69 €/kg | |
| 05.02.2021 | 1,1990 € | 2.012,00 $/t | 1.678,07 €/t | 1,68 €/kg | |
| 04.02.2021 | 1,1993 € | 1.984,00 $/t | 1.654,30 €/t | 1,65 €/kg | |
| 03.02.2021 | 1,2011 € | 1.972,00 $/t | 1.641,83 €/t | 1,64 €/kg | |
| 01.02.2021 | 1,2075 € | 1.982,50 $/t | 1.641,82 €/t | 1,64 €/kg | |
| 29.01.2021 | 1,2134 € | 1.987,50 $/t | 1.637,96 €/t | 1,64 €/kg | |
| 27.01.2021 | 1,2108 € | 2.003,50 $/t | 1.654,69 €/t | 1,65 €/kg | |
| 26.01.2021 | 1,2145 € | 2.018,00 $/t | 1.661,59 €/t | 1,66 €/kg | |
| 25.01.2021 | 1,2154 € | 2.006,00 $/t | 1.650,49 €/t | 1,65 €/kg | |
| 22.01.2021 | 1,2164 € | 1.976,00 $/t | 1.624,47 €/t | 1,62 €/kg | |
| 21.01.2021 | 1,2144 € | 1.994,50 $/t | 1.642,37 €/t | 1,64 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 17.06.2021 | 9.427,50 $/t | 1,1936 € | 7.898,37 €/t | 8.103,03 €/t | 8,10 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 17.06.2021 | 1,1936 € | 9.427,50 $/t | 7.898,37 €/t | 8.103,03 €/t | 8,10 €/kg | |
| 16.06.2021 | 1,2117 € | 9.508,00 $/t | 7.846,83 €/t | 8.049,09 €/t | 8,05 €/kg | |
| 14.06.2021 | 1,2116 € | 9.900,00 $/t | 8.171,01 €/t | 8.376,53 €/t | 8,38 €/kg | |
| 11.06.2021 | 1,2132 € | 10.029,00 $/t | 8.266,57 €/t | 8.472,87 €/t | 8,47 €/kg | |
| 10.06.2021 | 1,2177 € | 9.808,50 $/t | 8.054,94 €/t | 8.258,67 €/t | 8,26 €/kg | |
| 09.06.2021 | 1,2195 € | 9.877,00 $/t | 8.099,22 €/t | 8.303,21 €/t | 8,30 €/kg | |
| 08.06.2021 | 1,2178 € | 9.878,50 $/t | 8.111,76 €/t | 8.316,05 €/t | 8,32 €/kg | |
| 04.06.2021 | 1,2113 € | 9.852,00 $/t | 8.133,41 €/t | 8.338,58 €/t | 8,34 €/kg | |
| 02.06.2021 | 1,2180 € | 10.117,50 $/t | 8.306,65 €/t | 8.512,87 €/t | 8,51 €/kg | |
| 01.06.2021 | 1,2222 € | 10.212,50 $/t | 8.355,83 €/t | 8.562,12 €/t | 8,56 €/kg | |
| 28.05.2021 | 1,2158 € | 10.159,50 $/t | 8.356,23 €/t | 8.563,16 €/t | 8,56 €/kg | |
| 27.05.2021 | 1,2196 € | 10.032,50 $/t | 8.226,06 €/t | 8.431,31 €/t | 8,43 €/kg | |
| 26.05.2021 | 1,2227 € | 9.965,00 $/t | 8.150,00 €/t | 8.354,18 €/t | 8,35 €/kg | |
| 25.05.2021 | 1,2256 € | 9.943,00 $/t | 8.112,76 €/t | 8.316,28 €/t | 8,32 €/kg | |
| € | $/t | nan €/t | inf €/t | €/kg | ||
| 21.05.2021 | 1,2186 € | 10.011,00 $/t | 8.215,16 €/t | 8.420,41 €/t | 8,42 €/kg | |
| 19.05.2021 | 1,2207 € | 10.114,50 $/t | 8.285,82 €/t | 8.491,56 €/t | 8,49 €/kg | |
| 18.05.2021 | 1,2218 € | 10.465,00 $/t | 8.565,23 €/t | 8.773,65 €/t | 8,77 €/kg | |
| 17.05.2021 | 1,2147 € | 10.465,00 $/t | 8.615,30 €/t | 8.824,94 €/t | 8,82 €/kg | |
| 14.05.2021 | 1,2120 € | 10.212,00 $/t | 8.425,74 €/t | 8.633,76 €/t | 8,63 €/kg | |
| 13.05.2021 | 1,2079 € | 10.253,50 $/t | 8.488,70 €/t | 8.697,77 €/t | 8,70 €/kg | |
| 11.05.2021 | 1,2168 € | 10.528,00 $/t | 8.652,20 €/t | 8.862,00 €/t | 8,86 €/kg | |
| 10.05.2021 | 1,2164 € | 10.724,50 $/t | 8.816,59 €/t | 9.028,07 €/t | 9,03 €/kg | |
| 07.05.2021 | 1,2066 € | 10.361,00 $/t | 8.586,94 €/t | 8.797,12 €/t | 8,80 €/kg | |
| 06.05.2021 | 1,2053 € | 10.025,50 $/t | 8.317,85 €/t | 8.525,47 €/t | 8,53 €/kg | |
| 05.05.2021 | 1,2010 € | 9.991,50 $/t | 8.319,32 €/t | 8.527,41 €/t | 8,53 €/kg | |
| 04.05.2021 | 1,2021 € | 9.961,00 $/t | 8.286,33 €/t | 8.493,98 €/t | 8,49 €/kg | |
| 30.04.2021 | 1,2081 € | 9.949,00 $/t | 8.235,25 €/t | 8.441,76 €/t | 8,44 €/kg | |
| 29.04.2021 | 1,2130 € | 9.990,00 $/t | 8.235,78 €/t | 8.441,80 €/t | 8,44 €/kg | |
| 28.04.2021 | 1,2073 € | 9.832,50 $/t | 8.144,21 €/t | 8.349,89 €/t | 8,35 €/kg | |
| 27.04.2021 | 1,2089 € | 9.898,50 $/t | 8.188,02 €/t | 8.393,98 €/t | 8,39 €/kg | |
| 26.04.2021 | 1,2083 € | 9.758,00 $/t | 8.075,81 €/t | 8.280,71 €/t | 8,28 €/kg | |
| 23.04.2021 | 1,2058 € | 9.545,50 $/t | 7.916,32 €/t | 8.119,88 €/t | 8,12 €/kg | |
| 22.04.2021 | 1,2045 € | 9.475,50 $/t | 7.866,75 €/t | 8.069,95 €/t | 8,07 €/kg | |
| 21.04.2021 | 1,2008 € | 9.382,50 $/t | 7.813,54 €/t | 8.016,59 €/t | 8,02 €/kg | |
| 20.04.2021 | 1,2055 € | 9.396,50 $/t | 7.794,69 €/t | 7.997,07 €/t | 8,00 €/kg | |
| 19.04.2021 | 1,2037 € | 9.415,00 $/t | 7.821,72 €/t | 8.024,55 €/t | 8,02 €/kg | |
| 16.04.2021 | 1,1983 € | 9.336,00 $/t | 7.791,04 €/t | 7.994,13 €/t | 7,99 €/kg | |
| 15.04.2021 | 1,1967 € | 9.187,50 $/t | 7.677,36 €/t | 7.879,48 €/t | 7,88 €/kg | |
| 14.04.2021 | 1,1960 € | 9.011,00 $/t | 7.534,28 €/t | 7.735,04 €/t | 7,74 €/kg | |
| 13.04.2021 | 1,1897 € | 8.904,00 $/t | 7.484,24 €/t | 7.685,16 €/t | 7,69 €/kg | |
| 12.04.2021 | 1,1906 € | 8.901,00 $/t | 7.476,06 €/t | 7.676,81 €/t | 7,68 €/kg | |
| 09.04.2021 | 1,1896 € | 8.993,00 $/t | 7.559,68 €/t | 7.761,37 €/t | 7,76 €/kg | |
| 08.04.2021 | 1,1880 € | 9.001,50 $/t | 7.577,02 €/t | 7.779,05 €/t | 7,78 €/kg | |
| 07.04.2021 | 1,1889 € | 8.981,50 $/t | 7.554,46 €/t | 7.756,17 €/t | 7,76 €/kg | |
| 06.04.2021 | 1,1806 € | 8.984,50 $/t | 7.610,11 €/t | 7.813,27 €/t | 7,81 €/kg | |
| 01.04.2021 | 1,1741 € | 8.768,00 $/t | 7.467,85 €/t | 7.670,28 €/t | 7,67 €/kg | |
| 31.03.2021 | 1,1731 € | 8.768,00 $/t | 7.474,21 €/t | 7.676,82 €/t | 7,68 €/kg | |
| 30.03.2021 | 1,1736 € | 8.788,50 $/t | 7.488,50 €/t | 7.691,19 €/t | 7,69 €/kg | |
| 29.03.2021 | 1,1781 € | 8.942,50 $/t | 7.590,61 €/t | 7.793,84 €/t | 7,79 €/kg | |
| 26.03.2021 | 1,1777 € | 8.929,00 $/t | 7.581,73 €/t | 7.784,91 €/t | 7,78 €/kg | |
| 25.03.2021 | 1,1797 € | 8.781,00 $/t | 7.443,42 €/t | 7.645,00 €/t | 7,65 €/kg | |
| 24.03.2021 | 1,1834 € | 9.016,00 $/t | 7.618,73 €/t | 7.821,67 €/t | 7,82 €/kg | |
| 23.03.2021 | 1,1889 € | 9.016,50 $/t | 7.583,90 €/t | 7.785,91 €/t | 7,79 €/kg | |
| 22.03.2021 | 1,1924 € | 9.097,50 $/t | 7.629,57 €/t | 7.831,66 €/t | 7,83 €/kg | |
| 19.03.2021 | 1,1900 € | 9.036,00 $/t | 7.593,28 €/t | 7.795,26 €/t | 7,80 €/kg | |
| 18.03.2021 | 1,1928 € | 9.090,00 $/t | 7.620,72 €/t | 7.822,69 €/t | 7,82 €/kg | |
| 17.03.2021 | 1,1912 € | 9.027,00 $/t | 7.578,07 €/t | 7.779,78 €/t | 7,78 €/kg | |
| 16.03.2021 | 1,1923 € | 8.965,50 $/t | 7.519,50 €/t | 7.720,50 €/t | 7,72 €/kg | |
| 15.03.2021 | 1,1925 € | 9.147,50 $/t | 7.670,86 €/t | 7.873,35 €/t | 7,87 €/kg | |
| 12.03.2021 | 1,1935 € | 9.052,50 $/t | 7.584,83 €/t | 7.786,36 €/t | 7,79 €/kg | |
| 11.03.2021 | 1,1955 € | 9.062,50 $/t | 7.580,51 €/t | 7.781,79 €/t | 7,78 €/kg | |
| 10.03.2021 | 1,1885 € | 8.939,00 $/t | 7.521,25 €/t | 7.722,67 €/t | 7,72 €/kg | |
| 09.03.2021 | 1,1887 € | 8.895,00 $/t | 7.482,96 €/t | 7.683,98 €/t | 7,68 €/kg | |
| 05.03.2021 | 1,1936 € | 9.021,50 $/t | 7.558,23 €/t | 7.759,48 €/t | 7,76 €/kg | |
| 04.03.2021 | 1,2032 € | 8.786,50 $/t | 7.302,61 €/t | 7.500,30 €/t | 7,50 €/kg | |
| 02.03.2021 | 1,2034 € | 9.213,50 $/t | 7.656,22 €/t | 7.857,43 €/t | 7,86 €/kg | |
| 01.03.2021 | 1,2045 € | 9.198,00 $/t | 7.636,36 €/t | 7.837,26 €/t | 7,84 €/kg | |
| 26.02.2021 | 1,2116 € | 9.172,50 $/t | 7.570,57 €/t | 7.770,08 €/t | 7,77 €/kg | |
| 25.02.2021 | 1,2227 € | 9.614,50 $/t | 7.863,34 €/t | 8.064,65 €/t | 8,06 €/kg | |
| 24.02.2021 | 1,2156 € | 9.286,00 $/t | 7.639,03 €/t | 7.838,81 €/t | 7,84 €/kg | |
| 23.02.2021 | 1,2142 € | 9.067,50 $/t | 7.467,88 €/t | 7.666,10 €/t | 7,67 €/kg | |
| 19.02.2021 | 1,2136 € | 8.806,50 $/t | 7.256,51 €/t | 7.452,67 €/t | 7,45 €/kg | |
| 18.02.2021 | 1,2078 € | 8.650,00 $/t | 7.161,78 €/t | 7.357,59 €/t | 7,36 €/kg | |
| 17.02.2021 | 1,2063 € | 8.413,50 $/t | 6.974,63 €/t | 7.168,73 €/t | 7,17 €/kg | |
| 15.02.2021 | 1,2131 € | 8.416,50 $/t | 6.938,01 €/t | 7.131,04 €/t | 7,13 €/kg | |
| 12.02.2021 | 1,2113 € | 8.270,50 $/t | 6.827,79 €/t | 7.019,90 €/t | 7,02 €/kg | |
| 10.02.2021 | 1,2117 € | 8.279,50 $/t | 6.832,96 €/t | 7.025,08 €/t | 7,03 €/kg | |
| 09.02.2021 | 1,2099 € | 8.146,50 $/t | 6.733,20 €/t | 6.924,51 €/t | 6,92 €/kg | |
| 08.02.2021 | 1,2027 € | 8.007,00 $/t | 6.657,52 €/t | 6.848,82 €/t | 6,85 €/kg | |
| 05.02.2021 | 1,1990 € | 7.936,50 $/t | 6.619,27 €/t | 6.810,56 €/t | 6,81 €/kg | |
| 04.02.2021 | 1,1993 € | 7.833,50 $/t | 6.531,73 €/t | 6.722,12 €/t | 6,72 €/kg | |
| 03.02.2021 | 1,2011 € | 7.832,50 $/t | 6.521,11 €/t | 6.711,20 €/t | 6,71 €/kg | |
| 01.02.2021 | 1,2075 € | 7.827,00 $/t | 6.481,99 €/t | 6.671,03 €/t | 6,67 €/kg | |
| 29.01.2021 | 1,2134 € | 7.877,00 $/t | 6.491,68 €/t | 6.680,21 €/t | 6,68 €/kg | |
| 27.01.2021 | 1,2108 € | 7.895,00 $/t | 6.520,48 €/t | 6.709,57 €/t | 6,71 €/kg | |
| 26.01.2021 | 1,2145 € | 7.957,00 $/t | 6.551,67 €/t | 6.740,69 €/t | 6,74 €/kg | |
| 25.01.2021 | 1,2154 € | 7.984,50 $/t | 6.569,44 €/t | 6.758,55 €/t | 6,76 €/kg | |
| 22.01.2021 | 1,2164 € | 7.872,00 $/t | 6.471,56 €/t | 6.659,59 €/t | 6,66 €/kg | |
| 21.01.2021 | 1,2144 € | 8.051,00 $/t | 6.629,61 €/t | 6.819,43 €/t | 6,82 €/kg |
Zuletzt aktualisiert: 18.06.2021 14:16:53 - Alle Angaben ohne Gewähr