English
Metallnotierung (LME)
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 22.01.2019 | 1.868,00 $/t | 1,1355 € | 1.645,09 €/t | 1,65 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 22.01.2019 | 1,1355 € | 1.868,00 $/t | 1.645,09 €/t | 1,65 €/kg | |
| 21.01.2019 | 1,1368 € | 1.856,00 $/t | 1.632,65 €/t | 1,63 €/kg | |
| 18.01.2019 | 1,1405 € | 1.858,00 $/t | 1.629,11 €/t | 1,63 €/kg | |
| 01.01.0001 | € | $/t | 0,00 €/t | 0,00 €/kg | |
| 17.01.2019 | 1,1402 € | 1.828,00 $/t | 1.603,23 €/t | 1,60 €/kg | |
| 16.01.2019 | 1,1388 € | 1.867,00 $/t | 1.639,45 €/t | 1,64 €/kg | |
| 15.01.2019 | 1,1430 € | 1.836,50 $/t | 1.606,74 €/t | 1,61 €/kg | |
| 14.01.2019 | 1,1469 € | 1.814,00 $/t | 1.581,65 €/t | 1,58 €/kg | |
| 11.01.2019 | 1,1528 € | 1.840,50 $/t | 1.596,55 €/t | 1,60 €/kg | |
| 10.01.2019 | 1,1535 € | 1.857,00 $/t | 1.609,88 €/t | 1,61 €/kg | |
| 09.01.2019 | 1,1452 € | 1.862,50 $/t | 1.626,35 €/t | 1,63 €/kg | |
| 08.01.2019 | 1,1450 € | 1.859,00 $/t | 1.623,58 €/t | 1,62 €/kg | |
| 07.01.2019 | 1,1439 € | 1.874,00 $/t | 1.638,26 €/t | 1,64 €/kg | |
| 04.01.2019 | 1,1406 € | 1.862,00 $/t | 1.632,47 €/t | 1,63 €/kg | |
| 03.01.2019 | 1,1344 € | 1.820,50 $/t | 1.604,81 €/t | 1,60 €/kg | |
| 02.01.2019 | 1,1405 € | 1.846,50 $/t | 1.619,03 €/t | 1,62 €/kg | |
| 31.12.2018 | 1,1457 € | 1.846,00 $/t | 1.611,24 €/t | 1,61 €/kg | |
| 28.12.2018 | 1,1448 € | 1.857,00 $/t | 1.622,12 €/t | 1,62 €/kg | |
| 27.12.2018 | 1,1370 € | 1.881,50 $/t | 1.654,79 €/t | 1,65 €/kg | |
| 24.12.2018 | 1,1403 € | 1.899,00 $/t | 1.665,35 €/t | 1,67 €/kg | |
| 21.12.2018 | 1,1415 € | 1.912,00 $/t | 1.674,99 €/t | 1,67 €/kg | |
| 20.12.2018 | 1,1451 € | 1.923,50 $/t | 1.679,77 €/t | 1,68 €/kg | |
| 19.12.2018 | 1,1404 € | 1.929,00 $/t | 1.691,51 €/t | 1,69 €/kg | |
| 18.12.2018 | 1,1380 € | 1.942,00 $/t | 1.706,50 €/t | 1,71 €/kg | |
| 17.12.2018 | 1,1340 € | 1.925,00 $/t | 1.697,53 €/t | 1,70 €/kg | |
| 14.12.2018 | 1,1289 € | 1.921,00 $/t | 1.701,66 €/t | 1,70 €/kg | |
| 13.12.2018 | 1,1369 € | 1.932,00 $/t | 1.699,36 €/t | 1,70 €/kg | |
| 12.12.2018 | 1,1341 € | 1.937,00 $/t | 1.707,96 €/t | 1,71 €/kg | |
| 11.12.2018 | 1,1384 € | 1.957,50 $/t | 1.719,52 €/t | 1,72 €/kg | |
| 10.12.2018 | 1,1424 € | 1.951,00 $/t | 1.707,81 €/t | 1,71 €/kg | |
| 07.12.2018 | 1,1367 € | 1.958,50 $/t | 1.722,97 €/t | 1,72 €/kg | |
| 06.12.2018 | 1,1349 € | 1.941,50 $/t | 1.710,72 €/t | 1,71 €/kg | |
| 05.12.2018 | 1,1356 € | 1.970,50 $/t | 1.735,21 €/t | 1,74 €/kg | |
| 04.12.2018 | 1,1408 € | 1.980,50 $/t | 1.736,06 €/t | 1,74 €/kg | |
| 03.12.2018 | 1,1334 € | 1.979,50 $/t | 1.746,51 €/t | 1,75 €/kg | |
| 30.11.2018 | 1,1366 € | 1.938,50 $/t | 1.705,53 €/t | 1,71 €/kg | |
| 29.11.2018 | 1,1387 € | 1.933,00 $/t | 1.697,55 €/t | 1,70 €/kg | |
| 28.11.2018 | 1,1289 € | 1.924,00 $/t | 1.704,31 €/t | 1,70 €/kg | |
| 27.11.2018 | 1,1327 € | 1.935,50 $/t | 1.708,75 €/t | 1,71 €/kg | |
| 26.11.2018 | 1,1356 € | 1.930,00 $/t | 1.699,54 €/t | 1,70 €/kg | |
| 23.11.2018 | 1,1350 € | 1.934,50 $/t | 1.704,41 €/t | 1,70 €/kg | |
| 22.11.2018 | 1,1406 € | 1.953,50 $/t | 1.712,70 €/t | 1,71 €/kg | |
| 21.11.2018 | 1,1411 € | 1.953,50 $/t | 1.711,94 €/t | 1,71 €/kg | |
| 20.11.2018 | 1,1418 € | 1.940,50 $/t | 1.699,51 €/t | 1,70 €/kg | |
| 16.11.2018 | 1,1338 € | 1.931,50 $/t | 1.703,56 €/t | 1,70 €/kg | |
| 15.11.2018 | 1,1308 € | 1.940,50 $/t | 1.716,04 €/t | 1,72 €/kg | |
| 14.11.2018 | 1,1283 € | 1.944,50 $/t | 1.723,39 €/t | 1,72 €/kg | |
| 13.11.2018 | 1,1260 € | 1.938,00 $/t | 1.721,14 €/t | 1,72 €/kg | |
| 12.11.2018 | 1,1273 € | 1.942,50 $/t | 1.723,14 €/t | 1,72 €/kg | |
| 09.11.2018 | 1,1351 € | 1.971,50 $/t | 1.736,85 €/t | 1,74 €/kg | |
| 08.11.2018 | 1,1419 € | 1.982,00 $/t | 1.735,70 €/t | 1,74 €/kg | |
| 07.11.2018 | 1,1490 € | 1.963,00 $/t | 1.708,44 €/t | 1,71 €/kg | |
| 06.11.2018 | 1,1420 € | 1.969,00 $/t | 1.724,17 €/t | 1,72 €/kg | |
| 05.11.2018 | 1,1368 € | 1.971,00 $/t | 1.733,81 €/t | 1,73 €/kg | |
| 02.11.2018 | 1,1418 € | 1.985,00 $/t | 1.738,48 €/t | 1,74 €/kg | |
| 01.11.2018 | 1,1388 € | 1.978,00 $/t | 1.736,92 €/t | 1,74 €/kg | |
| 31.10.2018 | 1,1323 € | 1.966,50 $/t | 1.736,73 €/t | 1,74 €/kg | |
| 30.10.2018 | 1,1371 € | 1.972,50 $/t | 1.734,68 €/t | 1,73 €/kg | |
| 29.10.2018 | 1,1387 € | 2.000,50 $/t | 1.756,83 €/t | 1,76 €/kg | |
| 26.10.2018 | 1,1338 € | 1.978,00 $/t | 1.744,58 €/t | 1,74 €/kg | |
| 25.10.2018 | 1,1412 € | 1.998,50 $/t | 1.751,23 €/t | 1,75 €/kg | |
| 24.10.2018 | 1,1393 € | 2.005,00 $/t | 1.759,85 €/t | 1,76 €/kg | |
| 23.10.2018 | 1,1480 € | 2.016,00 $/t | 1.756,10 €/t | 1,76 €/kg | |
| 22.10.2018 | 1,1495 € | 2.013,00 $/t | 1.751,20 €/t | 1,75 €/kg | |
| 19.10.2018 | 1,1467 € | 2.024,00 $/t | 1.765,06 €/t | 1,77 €/kg | |
| 18.10.2018 | 1,1515 € | 2.012,50 $/t | 1.747,72 €/t | 1,75 €/kg | |
| 17.10.2018 | 1,1533 € | 2.023,50 $/t | 1.754,53 €/t | 1,75 €/kg | |
| 16.10.2018 | 1,1590 € | 2.024,00 $/t | 1.746,33 €/t | 1,75 €/kg | |
| 15.10.2018 | 1,1581 € | 2.031,00 $/t | 1.753,73 €/t | 1,75 €/kg | |
| 12.10.2018 | 1,1579 € | 2.048,00 $/t | 1.768,72 €/t | 1,77 €/kg | |
| 10.10.2018 | 1,1498 € | 2.038,00 $/t | 1.772,48 €/t | 1,77 €/kg | |
| 09.10.2018 | 1,1435 € | 2.041,00 $/t | 1.784,87 €/t | 1,78 €/kg | |
| 08.10.2018 | 1,1478 € | 2.078,50 $/t | 1.810,86 €/t | 1,81 €/kg | |
| 05.10.2018 | 1,1507 € | 2.150,50 $/t | 1.868,86 €/t | 1,87 €/kg | |
| 04.10.2018 | 1,1505 € | 2.251,00 $/t | 1.956,54 €/t | 1,96 €/kg | |
| 03.10.2018 | 1,1548 € | 2.176,00 $/t | 1.884,31 €/t | 1,88 €/kg | |
| 02.10.2018 | 1,1529 € | 2.093,00 $/t | 1.815,42 €/t | 1,82 €/kg | |
| 01.10.2018 | 1,1599 € | 2.064,00 $/t | 1.779,46 €/t | 1,78 €/kg | |
| 28.09.2018 | 1,1583 € | 2.034,00 $/t | 1.756,02 €/t | 1,76 €/kg | |
| 27.09.2018 | 1,1704 € | 2.051,50 $/t | 1.752,82 €/t | 1,75 €/kg | |
| 26.09.2018 | 1,1737 € | 2.081,00 $/t | 1.773,03 €/t | 1,77 €/kg | |
| 25.09.2018 | 1,1782 € | 2.054,50 $/t | 1.743,76 €/t | 1,74 €/kg | |
| 24.09.2018 | 1,1764 € | 2.066,00 $/t | 1.756,21 €/t | 1,76 €/kg | |
| 21.09.2018 | 1,1760 € | 2.067,00 $/t | 1.757,65 €/t | 1,76 €/kg | |
| 20.09.2018 | 1,1759 € | 2.048,00 $/t | 1.741,64 €/t | 1,74 €/kg | |
| 19.09.2018 | 1,1678 € | 2.020,00 $/t | 1.729,75 €/t | 1,73 €/kg | |
| 18.09.2018 | 1,1707 € | 2.041,00 $/t | 1.743,40 €/t | 1,74 €/kg | |
| 17.09.2018 | 1,1665 € | 2.017,50 $/t | 1.729,53 €/t | 1,73 €/kg | |
| 14.09.2018 | 1,1687 € | 2.054,00 $/t | 1.757,51 €/t | 1,76 €/kg | |
| 13.09.2018 | 1,1622 € | 2.051,00 $/t | 1.764,76 €/t | 1,76 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 22.01.2019 | 5.926,00 $/t | 1,1355 € | 5.218,85 €/t | 5.403,14 €/t | 5,40 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 22.01.2019 | 1,1355 € | 5.926,00 $/t | 5.218,85 €/t | 5.403,14 €/t | 5,40 €/kg | |
| 21.01.2019 | 1,1368 € | 5.951,00 $/t | 5.234,87 €/t | 5.419,17 €/t | 5,42 €/kg | |
| 18.01.2019 | 1,1405 € | 6.021,00 $/t | 5.279,26 €/t | 5.463,58 €/t | 5,46 €/kg | |
| 01.01.0001 | € | $/t | 0,00 €/t | 0,00 €/t | 0,00 €/kg | |
| 17.01.2019 | 1,1402 € | 5.932,00 $/t | 5.202,60 €/t | 5.386,18 €/t | 5,39 €/kg | |
| 16.01.2019 | 1,1388 € | 5.910,50 $/t | 5.190,11 €/t | 5.373,73 €/t | 5,37 €/kg | |
| 15.01.2019 | 1,1430 € | 5.881,00 $/t | 5.145,23 €/t | 5.327,92 €/t | 5,33 €/kg | |
| 14.01.2019 | 1,1469 € | 5.881,00 $/t | 5.127,74 €/t | 5.309,80 €/t | 5,31 €/kg | |
| 11.01.2019 | 1,1528 € | 5.926,00 $/t | 5.140,53 €/t | 5.322,05 €/t | 5,32 €/kg | |
| 10.01.2019 | 1,1535 € | 5.907,50 $/t | 5.121,37 €/t | 5.302,62 €/t | 5,30 €/kg | |
| 09.01.2019 | 1,1452 € | 5.963,00 $/t | 5.206,95 €/t | 5.390,00 €/t | 5,39 €/kg | |
| 08.01.2019 | 1,1450 € | 5.904,00 $/t | 5.156,33 €/t | 5.338,90 €/t | 5,34 €/kg | |
| 07.01.2019 | 1,1439 € | 5.889,00 $/t | 5.148,18 €/t | 5.330,79 €/t | 5,33 €/kg | |
| 04.01.2019 | 1,1406 € | 5.889,00 $/t | 5.163,07 €/t | 5.346,21 €/t | 5,35 €/kg | |
| 03.01.2019 | 1,1344 € | 5.810,50 $/t | 5.122,09 €/t | 5.305,54 €/t | 5,31 €/kg | |
| 02.01.2019 | 1,1405 € | 5.838,00 $/t | 5.118,81 €/t | 5.301,52 €/t | 5,30 €/kg | |
| 31.12.2018 | 1,1457 € | 5.964,00 $/t | 5.205,55 €/t | 5.388,53 €/t | 5,39 €/kg | |
| 28.12.2018 | 1,1448 € | 6.015,00 $/t | 5.254,19 €/t | 5.437,76 €/t | 5,44 €/kg | |
| 27.12.2018 | 1,1370 € | 5.985,00 $/t | 5.263,85 €/t | 5.448,42 €/t | 5,45 €/kg | |
| 24.12.2018 | 1,1403 € | 5.931,00 $/t | 5.201,26 €/t | 5.384,82 €/t | 5,38 €/kg | |
| 21.12.2018 | 1,1415 € | 5.985,00 $/t | 5.243,10 €/t | 5.426,94 €/t | 5,43 €/kg | |
| 20.12.2018 | 1,1451 € | 6.014,50 $/t | 5.252,38 €/t | 5.435,90 €/t | 5,44 €/kg | |
| 19.12.2018 | 1,1404 € | 5.985,00 $/t | 5.248,16 €/t | 5.432,17 €/t | 5,43 €/kg | |
| 18.12.2018 | 1,1380 € | 6.042,50 $/t | 5.309,75 €/t | 5.494,66 €/t | 5,49 €/kg | |
| 17.12.2018 | 1,1340 € | 6.042,50 $/t | 5.328,48 €/t | 5.514,04 €/t | 5,51 €/kg | |
| 14.12.2018 | 1,1289 € | 6.095,00 $/t | 5.399,06 €/t | 5.585,92 €/t | 5,59 €/kg | |
| 13.12.2018 | 1,1369 € | 6.150,00 $/t | 5.409,45 €/t | 5.595,48 €/t | 5,60 €/kg | |
| 12.12.2018 | 1,1341 € | 6.150,00 $/t | 5.422,80 €/t | 5.609,29 €/t | 5,61 €/kg | |
| 11.12.2018 | 1,1384 € | 6.162,50 $/t | 5.413,30 €/t | 5.599,20 €/t | 5,60 €/kg | |
| 10.12.2018 | 1,1424 € | 6.110,00 $/t | 5.348,39 €/t | 5.533,18 €/t | 5,53 €/kg | |
| 07.12.2018 | 1,1367 € | 6.172,00 $/t | 5.429,75 €/t | 5.616,01 €/t | 5,62 €/kg | |
| 06.12.2018 | 1,1349 € | 6.110,00 $/t | 5.383,73 €/t | 5.569,74 €/t | 5,57 €/kg | |
| 05.12.2018 | 1,1356 € | 6.161,00 $/t | 5.425,33 €/t | 5.611,67 €/t | 5,61 €/kg | |
| 04.12.2018 | 1,1408 € | 6.277,00 $/t | 5.502,28 €/t | 5.688,79 €/t | 5,69 €/kg | |
| 03.12.2018 | 1,1334 € | 6.306,00 $/t | 5.563,79 €/t | 5.751,77 €/t | 5,75 €/kg | |
| 30.11.2018 | 1,1366 € | 6.306,00 $/t | 5.548,13 €/t | 5.735,58 €/t | 5,74 €/kg | |
| 29.11.2018 | 1,1387 € | 6.280,00 $/t | 5.515,06 €/t | 5.701,94 €/t | 5,70 €/kg | |
| 28.11.2018 | 1,1289 € | 6.280,00 $/t | 5.562,94 €/t | 5.751,44 €/t | 5,75 €/kg | |
| 27.11.2018 | 1,1327 € | 6.197,00 $/t | 5.471,00 €/t | 5.658,14 €/t | 5,66 €/kg | |
| 26.11.2018 | 1,1356 € | 6.168,50 $/t | 5.431,93 €/t | 5.618,34 €/t | 5,62 €/kg | |
| 23.11.2018 | 1,1350 € | 6.209,00 $/t | 5.470,48 €/t | 5.657,35 €/t | 5,66 €/kg | |
| 22.11.2018 | 1,1406 € | 6.245,00 $/t | 5.475,19 €/t | 5.661,45 €/t | 5,66 €/kg | |
| 21.11.2018 | 1,1411 € | 6.241,00 $/t | 5.469,28 €/t | 5.655,43 €/t | 5,66 €/kg | |
| 20.11.2018 | 1,1418 € | 6.259,00 $/t | 5.481,70 €/t | 5.667,88 €/t | 5,67 €/kg | |
| 16.11.2018 | 1,1338 € | 6.180,50 $/t | 5.451,14 €/t | 5.637,95 €/t | 5,64 €/kg | |
| 15.11.2018 | 1,1308 € | 6.187,00 $/t | 5.471,35 €/t | 5.658,71 €/t | 5,66 €/kg | |
| 14.11.2018 | 1,1283 € | 6.105,00 $/t | 5.410,80 €/t | 5.597,85 €/t | 5,60 €/kg | |
| 13.11.2018 | 1,1260 € | 6.127,00 $/t | 5.441,39 €/t | 5.629,01 €/t | 5,63 €/kg | |
| 12.11.2018 | 1,1273 € | 6.083,00 $/t | 5.396,08 €/t | 5.583,10 €/t | 5,58 €/kg | |
| 09.11.2018 | 1,1351 € | 6.087,00 $/t | 5.362,52 €/t | 5.548,30 €/t | 5,55 €/kg | |
| 08.11.2018 | 1,1419 € | 6.135,00 $/t | 5.372,62 €/t | 5.557,71 €/t | 5,56 €/kg | |
| 07.11.2018 | 1,1490 € | 6.208,00 $/t | 5.402,96 €/t | 5.587,54 €/t | 5,59 €/kg | |
| 06.11.2018 | 1,1420 € | 6.204,50 $/t | 5.433,01 €/t | 5.618,69 €/t | 5,62 €/kg | |
| 05.11.2018 | 1,1368 € | 6.238,50 $/t | 5.487,77 €/t | 5.674,60 €/t | 5,67 €/kg | |
| 02.11.2018 | 1,1418 € | 6.254,00 $/t | 5.477,32 €/t | 5.663,46 €/t | 5,66 €/kg | |
| 01.11.2018 | 1,1388 € | 6.254,00 $/t | 5.491,75 €/t | 5.678,38 €/t | 5,68 €/kg | |
| 31.10.2018 | 1,1323 € | 6.068,00 $/t | 5.359,00 €/t | 5.545,07 €/t | 5,55 €/kg | |
| 30.10.2018 | 1,1371 € | 6.072,00 $/t | 5.339,90 €/t | 5.525,21 €/t | 5,53 €/kg | |
| 29.10.2018 | 1,1387 € | 6.135,00 $/t | 5.387,72 €/t | 5.573,33 €/t | 5,57 €/kg | |
| 26.10.2018 | 1,1338 € | 6.258,00 $/t | 5.519,49 €/t | 5.706,99 €/t | 5,71 €/kg | |
| 25.10.2018 | 1,1412 € | 6.209,00 $/t | 5.440,76 €/t | 5.626,61 €/t | 5,63 €/kg | |
| 24.10.2018 | 1,1393 € | 6.214,00 $/t | 5.454,23 €/t | 5.640,43 €/t | 5,64 €/kg | |
| 23.10.2018 | 1,1480 € | 6.214,00 $/t | 5.412,89 €/t | 5.597,68 €/t | 5,60 €/kg | |
| 22.10.2018 | 1,1495 € | 6.166,50 $/t | 5.364,51 €/t | 5.548,64 €/t | 5,55 €/kg | |
| 19.10.2018 | 1,1467 € | 6.283,00 $/t | 5.479,20 €/t | 5.664,80 €/t | 5,66 €/kg | |
| 18.10.2018 | 1,1515 € | 6.145,00 $/t | 5.336,52 €/t | 5.520,15 €/t | 5,52 €/kg | |
| 17.10.2018 | 1,1533 € | 6.145,00 $/t | 5.328,19 €/t | 5.511,53 €/t | 5,51 €/kg | |
| 16.10.2018 | 1,1590 € | 6.248,00 $/t | 5.390,85 €/t | 5.574,18 €/t | 5,57 €/kg | |
| 15.10.2018 | 1,1581 € | 6.201,50 $/t | 5.354,89 €/t | 5.537,96 €/t | 5,54 €/kg | |
| 12.10.2018 | 1,1579 € | 6.323,00 $/t | 5.460,75 €/t | 5.644,90 €/t | 5,64 €/kg | |
| 10.10.2018 | 1,1498 € | 6.152,00 $/t | 5.350,50 €/t | 5.534,46 €/t | 5,53 €/kg | |
| 09.10.2018 | 1,1435 € | 6.292,00 $/t | 5.502,40 €/t | 5.688,61 €/t | 5,69 €/kg | |
| 08.10.2018 | 1,1478 € | 6.218,00 $/t | 5.417,32 €/t | 5.602,18 €/t | 5,60 €/kg | |
| 05.10.2018 | 1,1507 € | 6.182,00 $/t | 5.372,38 €/t | 5.556,46 €/t | 5,56 €/kg | |
| 04.10.2018 | 1,1505 € | 6.309,00 $/t | 5.483,70 €/t | 5.668,92 €/t | 5,67 €/kg | |
| 03.10.2018 | 1,1548 € | 6.309,00 $/t | 5.463,28 €/t | 5.647,81 €/t | 5,65 €/kg | |
| 02.10.2018 | 1,1529 € | 6.273,00 $/t | 5.441,06 €/t | 5.625,58 €/t | 5,63 €/kg | |
| 01.10.2018 | 1,1599 € | 6.273,00 $/t | 5.408,22 €/t | 5.591,63 €/t | 5,59 €/kg | |
| 28.09.2018 | 1,1583 € | 6.170,00 $/t | 5.326,77 €/t | 5.509,54 €/t | 5,51 €/kg | |
| 27.09.2018 | 1,1704 € | 6.221,50 $/t | 5.315,70 €/t | 5.497,02 €/t | 5,50 €/kg | |
| 26.09.2018 | 1,1737 € | 6.221,50 $/t | 5.300,76 €/t | 5.481,57 €/t | 5,48 €/kg | |
| 25.09.2018 | 1,1782 € | 6.257,00 $/t | 5.310,64 €/t | 5.491,06 €/t | 5,49 €/kg | |
| 24.09.2018 | 1,1764 € | 6.275,50 $/t | 5.334,50 €/t | 5.515,35 €/t | 5,52 €/kg | |
| 21.09.2018 | 1,1760 € | 6.202,00 $/t | 5.273,81 €/t | 5.454,10 €/t | 5,45 €/kg | |
| 20.09.2018 | 1,1759 € | 6.056,00 $/t | 5.150,10 €/t | 5.329,16 €/t | 5,33 €/kg | |
| 19.09.2018 | 1,1678 € | 6.056,50 $/t | 5.186,25 €/t | 5.366,56 €/t | 5,37 €/kg | |
| 18.09.2018 | 1,1707 € | 6.002,00 $/t | 5.126,85 €/t | 5.306,24 €/t | 5,31 €/kg | |
| 17.09.2018 | 1,1665 € | 5.859,50 $/t | 5.023,15 €/t | 5.201,97 €/t | 5,20 €/kg | |
| 14.09.2018 | 1,1687 € | 5.946,00 $/t | 5.087,70 €/t | 5.266,93 €/t | 5,27 €/kg | |
| 13.09.2018 | 1,1622 € | 5.990,50 $/t | 5.154,45 €/t | 5.335,06 €/t | 5,34 €/kg |
Zuletzt aktualisiert: 23.01.2019 21:45:32 - Alle Angaben ohne Gewähr