English
Metallnotierung (LME)
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 24.05.2019 | 1.795,00 $/t | 1,1183 € | 1.605,11 €/t | 1,61 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 24.05.2019 | 1,1183 € | 1.795,00 $/t | 1.605,11 €/t | 1,61 €/kg | |
| 23.05.2019 | 1,1139 € | 1.770,50 $/t | 1.589,46 €/t | 1,59 €/kg | |
| 22.05.2019 | 1,1167 € | 1.781,50 $/t | 1.595,33 €/t | 1,60 €/kg | |
| 21.05.2019 | 1,1147 € | 1.805,00 $/t | 1.619,27 €/t | 1,62 €/kg | |
| 20.05.2019 | 1,1160 € | 1.819,50 $/t | 1.630,38 €/t | 1,63 €/kg | |
| 17.05.2019 | 1,1168 € | 1.835,00 $/t | 1.643,09 €/t | 1,64 €/kg | |
| 16.05.2019 | 1,1205 € | 1.862,00 $/t | 1.661,76 €/t | 1,66 €/kg | |
| 15.05.2019 | 1,1182 € | 1.832,00 $/t | 1.638,35 €/t | 1,64 €/kg | |
| 14.05.2019 | 1,1231 € | 1.823,00 $/t | 1.623,19 €/t | 1,62 €/kg | |
| 13.05.2019 | 1,1233 € | 1.801,00 $/t | 1.603,31 €/t | 1,60 €/kg | |
| 10.05.2019 | 1,1230 € | 1.800,50 $/t | 1.603,29 €/t | 1,60 €/kg | |
| 09.05.2019 | 1,1191 € | 1.799,00 $/t | 1.607,54 €/t | 1,61 €/kg | |
| 08.05.2019 | 1,1203 € | 1.800,00 $/t | 1.606,71 €/t | 1,61 €/kg | |
| 07.05.2019 | 1,1183 € | 1.798,50 $/t | 1.608,24 €/t | 1,61 €/kg | |
| 03.05.2019 | 1,1153 € | 1.811,00 $/t | 1.623,78 €/t | 1,62 €/kg | |
| 02.05.2019 | 1,1205 € | 1.817,50 $/t | 1.622,04 €/t | 1,62 €/kg | |
| 01.05.2019 | 1,1238 € | 1.789,00 $/t | 1.591,92 €/t | 1,59 €/kg | |
| 30.04.2019 | 1,1217 € | 1.817,50 $/t | 1.620,31 €/t | 1,62 €/kg | |
| 29.04.2019 | 1,1153 € | 1.831,50 $/t | 1.642,16 €/t | 1,64 €/kg | |
| 26.04.2019 | 1,1134 € | 1.849,00 $/t | 1.660,68 €/t | 1,66 €/kg | |
| 25.04.2019 | 1,1124 € | 1.862,00 $/t | 1.673,86 €/t | 1,67 €/kg | |
| 24.04.2019 | 1,1212 € | 1.872,00 $/t | 1.669,64 €/t | 1,67 €/kg | |
| 23.04.2019 | 1,1246 € | 1.871,00 $/t | 1.663,70 €/t | 1,66 €/kg | |
| 18.04.2019 | 1,1252 € | 1.854,50 $/t | 1.648,15 €/t | 1,65 €/kg | |
| 17.04.2019 | 1,1303 € | 1.858,00 $/t | 1.643,81 €/t | 1,64 €/kg | |
| 16.04.2019 | 1,1310 € | 1.856,00 $/t | 1.641,03 €/t | 1,64 €/kg | |
| 15.04.2019 | 1,1308 € | 1.860,00 $/t | 1.644,85 €/t | 1,64 €/kg | |
| 12.04.2019 | 1,1307 € | 1.865,00 $/t | 1.649,42 €/t | 1,65 €/kg | |
| 11.04.2019 | 1,1267 € | 1.863,50 $/t | 1.653,95 €/t | 1,65 €/kg | |
| 10.04.2019 | 1,1276 € | 1.876,00 $/t | 1.663,71 €/t | 1,66 €/kg | |
| 09.04.2019 | 1,1275 € | 1.876,50 $/t | 1.664,30 €/t | 1,66 €/kg | |
| 08.04.2019 | 1,1247 € | 1.883,00 $/t | 1.674,22 €/t | 1,67 €/kg | |
| 05.04.2019 | 1,1226 € | 1.886,50 $/t | 1.680,47 €/t | 1,68 €/kg | |
| 04.04.2019 | 1,1225 € | 1.892,50 $/t | 1.685,97 €/t | 1,69 €/kg | |
| 03.04.2019 | 1,1246 € | 1.894,00 $/t | 1.684,15 €/t | 1,68 €/kg | |
| 02.04.2019 | 1,1201 € | 1.884,00 $/t | 1.681,99 €/t | 1,68 €/kg | |
| 01.04.2019 | 1,1229 € | 1.913,00 $/t | 1.703,62 €/t | 1,70 €/kg | |
| 29.03.2019 | 1,1232 € | 1.914,00 $/t | 1.704,06 €/t | 1,70 €/kg | |
| 28.03.2019 | 1,1222 € | 1.912,00 $/t | 1.703,80 €/t | 1,70 €/kg | |
| 27.03.2019 | 1,1272 € | 1.914,50 $/t | 1.698,46 €/t | 1,70 €/kg | |
| 26.03.2019 | 1,1288 € | 1.876,00 $/t | 1.661,94 €/t | 1,66 €/kg | |
| 25.03.2019 | 1,1319 € | 1.887,00 $/t | 1.667,11 €/t | 1,67 €/kg | |
| 22.03.2019 | 1,1308 € | 1.893,50 $/t | 1.674,48 €/t | 1,67 €/kg | |
| 21.03.2019 | 1,1385 € | 1.920,00 $/t | 1.686,43 €/t | 1,69 €/kg | |
| 20.03.2019 | 1,1355 € | 1.944,50 $/t | 1.712,46 €/t | 1,71 €/kg | |
| 19.03.2019 | 1,1352 € | 1.935,00 $/t | 1.704,55 €/t | 1,70 €/kg | |
| 18.03.2019 | 1,1348 € | 1.899,00 $/t | 1.673,42 €/t | 1,67 €/kg | |
| 15.03.2019 | 1,1303 € | 1.892,00 $/t | 1.673,89 €/t | 1,67 €/kg | |
| 14.03.2019 | 1,1301 € | 1.898,00 $/t | 1.679,50 €/t | 1,68 €/kg | |
| 13.03.2019 | 1,1294 € | 1.897,00 $/t | 1.679,65 €/t | 1,68 €/kg | |
| 12.03.2019 | 1,1282 € | 1.878,00 $/t | 1.664,60 €/t | 1,66 €/kg | |
| 11.03.2019 | 1,1237 € | 1.858,00 $/t | 1.653,47 €/t | 1,65 €/kg | |
| 08.03.2019 | 1,1222 € | 1.872,00 $/t | 1.668,15 €/t | 1,67 €/kg | |
| 07.03.2019 | 1,1289 € | 1.864,00 $/t | 1.651,16 €/t | 1,65 €/kg | |
| 06.03.2019 | 1,1303 € | 1.868,50 $/t | 1.653,10 €/t | 1,65 €/kg | |
| 05.03.2019 | 1,1325 € | 1.890,00 $/t | 1.668,87 €/t | 1,67 €/kg | |
| 04.03.2019 | 1,1334 € | 1.878,50 $/t | 1.657,40 €/t | 1,66 €/kg | |
| 01.03.2019 | 1,1378 € | 1.910,50 $/t | 1.679,12 €/t | 1,68 €/kg | |
| 28.02.2019 | 1,1411 € | 1.916,00 $/t | 1.679,08 €/t | 1,68 €/kg | |
| 27.02.2019 | 1,1384 € | 1.921,50 $/t | 1.687,90 €/t | 1,69 €/kg | |
| 26.02.2019 | 1,1364 € | 1.899,00 $/t | 1.671,07 €/t | 1,67 €/kg | |
| 25.02.2019 | 1,1358 € | 1.912,00 $/t | 1.683,39 €/t | 1,68 €/kg | |
| 22.02.2019 | 1,1326 € | 1.911,50 $/t | 1.687,71 €/t | 1,69 €/kg | |
| 21.02.2019 | 1,1353 € | 1.877,00 $/t | 1.653,31 €/t | 1,65 €/kg | |
| 20.02.2019 | 1,1340 € | 1.856,00 $/t | 1.636,68 €/t | 1,64 €/kg | |
| 19.02.2019 | 1,1287 € | 1.862,00 $/t | 1.649,69 €/t | 1,65 €/kg | |
| 18.02.2019 | 1,1331 € | 1.854,00 $/t | 1.636,22 €/t | 1,64 €/kg | |
| 15.02.2019 | 1,1263 € | 1.863,00 $/t | 1.654,09 €/t | 1,65 €/kg | |
| 14.02.2019 | 1,1267 € | 1.851,00 $/t | 1.642,85 €/t | 1,64 €/kg | |
| 13.02.2019 | 1,1306 € | 1.865,00 $/t | 1.649,57 €/t | 1,65 €/kg | |
| 12.02.2019 | 1,1289 € | 1.866,00 $/t | 1.652,94 €/t | 1,65 €/kg | |
| 11.02.2019 | 1,1314 € | 1.869,50 $/t | 1.652,38 €/t | 1,65 €/kg | |
| 08.02.2019 | 1,1347 € | 1.889,50 $/t | 1.665,20 €/t | 1,67 €/kg | |
| 07.02.2019 | 1,1345 € | 1.891,00 $/t | 1.666,81 €/t | 1,67 €/kg | |
| 06.02.2019 | 1,1391 € | 1.912,50 $/t | 1.678,96 €/t | 1,68 €/kg | |
| 05.02.2019 | 1,1421 € | 1.923,00 $/t | 1.683,74 €/t | 1,68 €/kg | |
| 04.02.2019 | 1,1449 € | 1.868,50 $/t | 1.632,02 €/t | 1,63 €/kg | |
| 01.02.2019 | 1,1466 € | 1.893,00 $/t | 1.650,97 €/t | 1,65 €/kg | |
| 31.01.2019 | 1,1493 € | 1.904,00 $/t | 1.656,66 €/t | 1,66 €/kg | |
| 30.01.2019 | 1,1431 € | 1.890,00 $/t | 1.653,40 €/t | 1,65 €/kg | |
| 29.01.2019 | 1,1425 € | 1.875,50 $/t | 1.641,58 €/t | 1,64 €/kg | |
| 28.01.2019 | 1,1413 € | 1.885,00 $/t | 1.651,63 €/t | 1,65 €/kg | |
| 25.01.2019 | 1,1342 € | 1.887,00 $/t | 1.663,73 €/t | 1,66 €/kg | |
| 24.01.2019 | 1,1340 € | 1.871,00 $/t | 1.649,91 €/t | 1,65 €/kg | |
| 23.01.2019 | 1,1366 € | 1.892,00 $/t | 1.664,61 €/t | 1,66 €/kg | |
| 22.01.2019 | 1,1355 € | 1.868,00 $/t | 1.645,09 €/t | 1,65 €/kg | |
| 21.01.2019 | 1,1368 € | 1.856,00 $/t | 1.632,65 €/t | 1,63 €/kg | |
| 18.01.2019 | 1,1405 € | 1.858,00 $/t | 1.629,11 €/t | 1,63 €/kg | |
| 01.01.0001 | € | $/t | 0,00 €/t | 0,00 €/kg | |
| 17.01.2019 | 1,1402 € | 1.828,00 $/t | 1.603,23 €/t | 1,60 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 24.05.2019 | 5.918,50 $/t | 1,1183 € | 5.292,41 €/t | 5.479,46 €/t | 5,48 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 24.05.2019 | 1,1183 € | 5.918,50 $/t | 5.292,41 €/t | 5.479,46 €/t | 5,48 €/kg | |
| 23.05.2019 | 1,1139 € | 5.918,50 $/t | 5.313,31 €/t | 5.501,11 €/t | 5,50 €/kg | |
| 22.05.2019 | 1,1167 € | 5.859,00 $/t | 5.246,71 €/t | 5.433,50 €/t | 5,43 €/kg | |
| 21.05.2019 | 1,1147 € | 5.919,00 $/t | 5.309,95 €/t | 5.497,61 €/t | 5,50 €/kg | |
| 20.05.2019 | 1,1160 € | 6.003,00 $/t | 5.379,03 €/t | 5.567,23 €/t | 5,57 €/kg | |
| 17.05.2019 | 1,1168 € | 5.984,00 $/t | 5.358,17 €/t | 5.546,06 €/t | 5,55 €/kg | |
| 16.05.2019 | 1,1205 € | 6.088,00 $/t | 5.433,29 €/t | 5.621,49 €/t | 5,62 €/kg | |
| 15.05.2019 | 1,1182 € | 6.001,00 $/t | 5.366,66 €/t | 5.554,47 €/t | 5,55 €/kg | |
| 14.05.2019 | 1,1231 € | 6.001,00 $/t | 5.343,25 €/t | 5.530,24 €/t | 5,53 €/kg | |
| 13.05.2019 | 1,1233 € | 6.042,00 $/t | 5.378,79 €/t | 5.566,12 €/t | 5,57 €/kg | |
| 10.05.2019 | 1,1230 € | 6.135,00 $/t | 5.463,05 €/t | 5.651,25 €/t | 5,65 €/kg | |
| 09.05.2019 | 1,1191 € | 6.110,00 $/t | 5.459,74 €/t | 5.648,38 €/t | 5,65 €/kg | |
| 08.05.2019 | 1,1203 € | 6.102,50 $/t | 5.447,20 €/t | 5.635,57 €/t | 5,64 €/kg | |
| 07.05.2019 | 1,1183 € | 6.172,00 $/t | 5.519,09 €/t | 5.708,41 €/t | 5,71 €/kg | |
| 03.05.2019 | 1,1153 € | 6.178,00 $/t | 5.539,32 €/t | 5.729,20 €/t | 5,73 €/kg | |
| 02.05.2019 | 1,1205 € | 6.213,00 $/t | 5.544,85 €/t | 5.734,16 €/t | 5,73 €/kg | |
| 01.05.2019 | 1,1238 € | 6.396,00 $/t | 5.691,40 €/t | 5.881,79 €/t | 5,88 €/kg | |
| 30.04.2019 | 1,1217 € | 6.441,00 $/t | 5.742,18 €/t | 5.933,32 €/t | 5,93 €/kg | |
| 29.04.2019 | 1,1153 € | 6.375,00 $/t | 5.715,95 €/t | 5.907,60 €/t | 5,91 €/kg | |
| 26.04.2019 | 1,1134 € | 6.392,00 $/t | 5.740,97 €/t | 5.933,11 €/t | 5,93 €/kg | |
| 25.04.2019 | 1,1124 € | 6.374,50 $/t | 5.730,40 €/t | 5.922,55 €/t | 5,92 €/kg | |
| 24.04.2019 | 1,1212 € | 6.437,00 $/t | 5.741,17 €/t | 5.932,37 €/t | 5,93 €/kg | |
| 23.04.2019 | 1,1246 € | 6.429,00 $/t | 5.716,70 €/t | 5.907,25 €/t | 5,91 €/kg | |
| 18.04.2019 | 1,1252 € | 6.443,00 $/t | 5.726,09 €/t | 5.916,66 €/t | 5,92 €/kg | |
| 17.04.2019 | 1,1303 € | 6.508,00 $/t | 5.757,76 €/t | 5.948,05 €/t | 5,95 €/kg | |
| 16.04.2019 | 1,1310 € | 6.508,00 $/t | 5.754,20 €/t | 5.944,37 €/t | 5,94 €/kg | |
| 15.04.2019 | 1,1308 € | 6.459,00 $/t | 5.711,89 €/t | 5.901,65 €/t | 5,90 €/kg | |
| 12.04.2019 | 1,1307 € | 6.455,00 $/t | 5.708,85 €/t | 5.898,60 €/t | 5,90 €/kg | |
| 11.04.2019 | 1,1267 € | 6.488,00 $/t | 5.758,41 €/t | 5.949,13 €/t | 5,95 €/kg | |
| 10.04.2019 | 1,1276 € | 6.446,00 $/t | 5.716,57 €/t | 5.906,76 €/t | 5,91 €/kg | |
| 09.04.2019 | 1,1275 € | 6.497,50 $/t | 5.762,75 €/t | 5.953,41 €/t | 5,95 €/kg | |
| 08.04.2019 | 1,1247 € | 6.432,00 $/t | 5.718,86 €/t | 5.909,42 €/t | 5,91 €/kg | |
| 05.04.2019 | 1,1226 € | 6.418,00 $/t | 5.717,09 €/t | 5.907,87 €/t | 5,91 €/kg | |
| 04.04.2019 | 1,1225 € | 6.443,00 $/t | 5.739,87 €/t | 5.930,90 €/t | 5,93 €/kg | |
| 03.04.2019 | 1,1246 € | 6.481,00 $/t | 5.762,94 €/t | 5.953,95 €/t | 5,95 €/kg | |
| 02.04.2019 | 1,1201 € | 6.430,00 $/t | 5.740,56 €/t | 5.931,88 €/t | 5,93 €/kg | |
| 01.04.2019 | 1,1229 € | 6.497,00 $/t | 5.785,91 €/t | 5.977,35 €/t | 5,98 €/kg | |
| 29.03.2019 | 1,1232 € | 6.484,00 $/t | 5.772,79 €/t | 5.964,07 €/t | 5,96 €/kg | |
| 28.03.2019 | 1,1222 € | 6.380,00 $/t | 5.685,26 €/t | 5.875,78 €/t | 5,88 €/kg | |
| 27.03.2019 | 1,1272 € | 6.380,00 $/t | 5.660,04 €/t | 5.849,72 €/t | 5,85 €/kg | |
| 26.03.2019 | 1,1288 € | 6.338,00 $/t | 5.614,81 €/t | 5.803,84 €/t | 5,80 €/kg | |
| 25.03.2019 | 1,1319 € | 6.360,00 $/t | 5.618,87 €/t | 5.807,58 €/t | 5,81 €/kg | |
| 22.03.2019 | 1,1308 € | 6.327,50 $/t | 5.595,60 €/t | 5.784,20 €/t | 5,78 €/kg | |
| 21.03.2019 | 1,1385 € | 6.373,00 $/t | 5.597,72 €/t | 5.785,45 €/t | 5,79 €/kg | |
| 20.03.2019 | 1,1355 € | 6.486,50 $/t | 5.712,46 €/t | 5.901,69 €/t | 5,90 €/kg | |
| 19.03.2019 | 1,1352 € | 6.486,50 $/t | 5.713,97 €/t | 5.903,25 €/t | 5,90 €/kg | |
| 18.03.2019 | 1,1348 € | 6.491,50 $/t | 5.720,39 €/t | 5.909,78 €/t | 5,91 €/kg | |
| 15.03.2019 | 1,1303 € | 6.409,00 $/t | 5.670,18 €/t | 5.859,59 €/t | 5,86 €/kg | |
| 14.03.2019 | 1,1301 € | 6.408,00 $/t | 5.670,29 €/t | 5.859,73 €/t | 5,86 €/kg | |
| 13.03.2019 | 1,1294 € | 6.527,00 $/t | 5.779,17 €/t | 5.969,78 €/t | 5,97 €/kg | |
| 12.03.2019 | 1,1282 € | 6.509,00 $/t | 5.769,37 €/t | 5.960,02 €/t | 5,96 €/kg | |
| 11.03.2019 | 1,1237 € | 6.432,00 $/t | 5.723,95 €/t | 5.914,67 €/t | 5,91 €/kg | |
| 08.03.2019 | 1,1222 € | 6.398,00 $/t | 5.701,30 €/t | 5.891,98 €/t | 5,89 €/kg | |
| 07.03.2019 | 1,1289 € | 6.456,00 $/t | 5.718,84 €/t | 5.908,90 €/t | 5,91 €/kg | |
| 06.03.2019 | 1,1303 € | 6.504,00 $/t | 5.754,22 €/t | 5.944,47 €/t | 5,94 €/kg | |
| 05.03.2019 | 1,1325 € | 6.552,50 $/t | 5.785,87 €/t | 5.976,18 €/t | 5,98 €/kg | |
| 04.03.2019 | 1,1334 € | 6.419,50 $/t | 5.663,93 €/t | 5.852,92 €/t | 5,85 €/kg | |
| 01.03.2019 | 1,1378 € | 6.570,00 $/t | 5.774,30 €/t | 5.963,88 €/t | 5,96 €/kg | |
| 28.02.2019 | 1,1411 € | 6.532,00 $/t | 5.724,30 €/t | 5.913,00 €/t | 5,91 €/kg | |
| 27.02.2019 | 1,1384 € | 6.470,00 $/t | 5.683,42 €/t | 5.872,01 €/t | 5,87 €/kg | |
| 26.02.2019 | 1,1364 € | 6.470,00 $/t | 5.693,42 €/t | 5.882,35 €/t | 5,88 €/kg | |
| 25.02.2019 | 1,1358 € | 6.488,50 $/t | 5.712,71 €/t | 5.901,91 €/t | 5,90 €/kg | |
| 22.02.2019 | 1,1326 € | 6.488,50 $/t | 5.728,85 €/t | 5.918,58 €/t | 5,92 €/kg | |
| 21.02.2019 | 1,1353 € | 6.390,00 $/t | 5.628,47 €/t | 5.816,88 €/t | 5,82 €/kg | |
| 20.02.2019 | 1,1340 € | 6.351,00 $/t | 5.600,53 €/t | 5.788,81 €/t | 5,79 €/kg | |
| 19.02.2019 | 1,1287 € | 6.246,00 $/t | 5.533,80 €/t | 5.722,03 €/t | 5,72 €/kg | |
| 18.02.2019 | 1,1331 € | 6.269,00 $/t | 5.532,61 €/t | 5.720,32 €/t | 5,72 €/kg | |
| 15.02.2019 | 1,1263 € | 6.188,00 $/t | 5.494,10 €/t | 5.682,22 €/t | 5,68 €/kg | |
| 14.02.2019 | 1,1267 € | 6.119,00 $/t | 5.430,90 €/t | 5.618,35 €/t | 5,62 €/kg | |
| 13.02.2019 | 1,1306 € | 6.119,00 $/t | 5.412,17 €/t | 5.598,97 €/t | 5,60 €/kg | |
| 12.02.2019 | 1,1289 € | 6.100,00 $/t | 5.403,49 €/t | 5.590,40 €/t | 5,59 €/kg | |
| 11.02.2019 | 1,1314 € | 6.147,50 $/t | 5.433,53 €/t | 5.620,45 €/t | 5,62 €/kg | |
| 08.02.2019 | 1,1347 € | 6.147,50 $/t | 5.417,73 €/t | 5.604,10 €/t | 5,60 €/kg | |
| 07.02.2019 | 1,1345 € | 6.206,00 $/t | 5.470,25 €/t | 5.657,17 €/t | 5,66 €/kg | |
| 06.02.2019 | 1,1391 € | 6.209,00 $/t | 5.450,79 €/t | 5.636,99 €/t | 5,64 €/kg | |
| 05.02.2019 | 1,1421 € | 6.173,50 $/t | 5.405,39 €/t | 5.590,78 €/t | 5,59 €/kg | |
| 04.02.2019 | 1,1449 € | 6.076,00 $/t | 5.307,01 €/t | 5.491,10 €/t | 5,49 €/kg | |
| 01.02.2019 | 1,1466 € | 6.076,00 $/t | 5.299,15 €/t | 5.482,96 €/t | 5,48 €/kg | |
| 31.01.2019 | 1,1493 € | 6.146,00 $/t | 5.347,60 €/t | 5.531,59 €/t | 5,53 €/kg | |
| 30.01.2019 | 1,1431 € | 6.076,00 $/t | 5.315,37 €/t | 5.499,75 €/t | 5,50 €/kg | |
| 29.01.2019 | 1,1425 € | 6.006,00 $/t | 5.256,89 €/t | 5.440,75 €/t | 5,44 €/kg | |
| 28.01.2019 | 1,1413 € | 5.995,50 $/t | 5.253,22 €/t | 5.437,18 €/t | 5,44 €/kg | |
| 25.01.2019 | 1,1342 € | 5.900,00 $/t | 5.201,90 €/t | 5.386,18 €/t | 5,39 €/kg | |
| 24.01.2019 | 1,1340 € | 5.884,00 $/t | 5.188,71 €/t | 5.372,87 €/t | 5,37 €/kg | |
| 23.01.2019 | 1,1366 € | 5.920,00 $/t | 5.208,52 €/t | 5.392,57 €/t | 5,39 €/kg | |
| 22.01.2019 | 1,1355 € | 5.926,00 $/t | 5.218,85 €/t | 5.403,14 €/t | 5,40 €/kg | |
| 21.01.2019 | 1,1368 € | 5.951,00 $/t | 5.234,87 €/t | 5.419,17 €/t | 5,42 €/kg | |
| 18.01.2019 | 1,1405 € | 6.021,00 $/t | 5.279,26 €/t | 5.463,58 €/t | 5,46 €/kg | |
| 01.01.0001 | € | $/t | 0,00 €/t | 0,00 €/t | 0,00 €/kg | |
| 17.01.2019 | 1,1402 € | 5.932,00 $/t | 5.202,60 €/t | 5.386,18 €/t | 5,39 €/kg |
Zuletzt aktualisiert: 26.05.2019 00:57:28 - Alle Angaben ohne Gewähr