English
Metallnotierung (LME)
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 03.04.2020 | 1.486,00 $/t | 1,0789 € | 1.377,33 €/t | 1,38 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 03.04.2020 | 1,0789 € | 1.486,00 $/t | 1.377,33 €/t | 1,38 €/kg | |
| 02.04.2020 | 1,0914 € | 1.482,50 $/t | 1.358,35 €/t | 1,36 €/kg | |
| 01.04.2020 | 1,0941 € | 1.498,00 $/t | 1.369,16 €/t | 1,37 €/kg | |
| 31.03.2020 | 1,0953 € | 1.524,00 $/t | 1.391,40 €/t | 1,39 €/kg | |
| 30.03.2020 | 1,1061 € | 1.528,00 $/t | 1.381,43 €/t | 1,38 €/kg | |
| 27.03.2020 | 1,0986 € | 1.538,50 $/t | 1.400,42 €/t | 1,40 €/kg | |
| 26.03.2020 | 1,0972 € | 1.539,50 $/t | 1.403,12 €/t | 1,40 €/kg | |
| 25.03.2020 | 1,0820 € | 1.541,50 $/t | 1.424,68 €/t | 1,42 €/kg | |
| 24.03.2020 | 1,0822 € | 1.567,50 $/t | 1.448,44 €/t | 1,45 €/kg | |
| 23.03.2020 | 1,0780 € | 1.568,00 $/t | 1.454,55 €/t | 1,45 €/kg | |
| 20.03.2020 | 1,0709 € | 1.605,00 $/t | 1.498,74 €/t | 1,50 €/kg | |
| 19.03.2020 | 1,0799 € | 1.607,00 $/t | 1.488,10 €/t | 1,49 €/kg | |
| 18.03.2020 | 1,0931 € | 1.628,00 $/t | 1.489,34 €/t | 1,49 €/kg | |
| 17.03.2020 | 1,0989 € | 1.649,00 $/t | 1.500,59 €/t | 1,50 €/kg | |
| 16.03.2020 | 1,1166 € | 1.655,00 $/t | 1.482,18 €/t | 1,48 €/kg | |
| 13.03.2020 | 1,1110 € | 1.696,00 $/t | 1.526,55 €/t | 1,53 €/kg | |
| 12.03.2020 | 1,1215 € | 1.658,00 $/t | 1.478,38 €/t | 1,48 €/kg | |
| 11.03.2020 | 1,1340 € | 1.687,00 $/t | 1.487,65 €/t | 1,49 €/kg | |
| 10.03.2020 | 1,1380 € | 1.708,50 $/t | 1.501,32 €/t | 1,50 €/kg | |
| 09.03.2020 | 1,1435 € | 1.666,50 $/t | 1.457,37 €/t | 1,46 €/kg | |
| 06.03.2020 | 1,1316 € | 1.709,00 $/t | 1.510,25 €/t | 1,51 €/kg | |
| 05.03.2020 | 1,1189 € | 1.726,00 $/t | 1.542,59 €/t | 1,54 €/kg | |
| 04.03.2020 | 1,1113 € | 1.732,00 $/t | 1.558,54 €/t | 1,56 €/kg | |
| 03.03.2020 | 1,1118 € | 1.722,00 $/t | 1.548,84 €/t | 1,55 €/kg | |
| 02.03.2020 | 1,1113 € | 1.700,00 $/t | 1.529,74 €/t | 1,53 €/kg | |
| 28.02.2020 | 1,0987 € | 1.680,00 $/t | 1.529,08 €/t | 1,53 €/kg | |
| 27.02.2020 | 1,0964 € | 1.690,50 $/t | 1.541,86 €/t | 1,54 €/kg | |
| 26.02.2020 | 1,0869 € | 1.698,00 $/t | 1.562,24 €/t | 1,56 €/kg | |
| 25.02.2020 | 1,0836 € | 1.705,00 $/t | 1.573,46 €/t | 1,57 €/kg | |
| 24.02.2020 | 1,0819 € | 1.698,00 $/t | 1.569,46 €/t | 1,57 €/kg | |
| 21.02.2020 | 1,0797 € | 1.703,00 $/t | 1.577,29 €/t | 1,58 €/kg | |
| 20.02.2020 | 1,0789 € | 1.715,00 $/t | 1.589,58 €/t | 1,59 €/kg | |
| 19.02.2020 | 1,0801 € | 1.712,50 $/t | 1.585,50 €/t | 1,59 €/kg | |
| 18.02.2020 | 1,0815 € | 1.708,50 $/t | 1.579,75 €/t | 1,58 €/kg | |
| 17.02.2020 | 1,0837 € | 1.712,00 $/t | 1.579,77 €/t | 1,58 €/kg | |
| 14.02.2020 | 1,0840 € | 1.734,00 $/t | 1.599,63 €/t | 1,60 €/kg | |
| 13.02.2020 | 1,0864 € | 1.727,50 $/t | 1.590,11 €/t | 1,59 €/kg | |
| 12.02.2020 | 1,0913 € | 1.733,00 $/t | 1.588,01 €/t | 1,59 €/kg | |
| 11.02.2020 | 1,0909 € | 1.717,00 $/t | 1.573,93 €/t | 1,57 €/kg | |
| 10.02.2020 | 1,0949 € | 1.705,00 $/t | 1.557,22 €/t | 1,56 €/kg | |
| 07.02.2020 | 1,0965 € | 1.721,00 $/t | 1.569,54 €/t | 1,57 €/kg | |
| 06.02.2020 | 1,1002 € | 1.723,50 $/t | 1.566,53 €/t | 1,57 €/kg | |
| 05.02.2020 | 1,1023 € | 1.716,00 $/t | 1.556,74 €/t | 1,56 €/kg | |
| 04.02.2020 | 1,1044 € | 1.713,00 $/t | 1.551,07 €/t | 1,55 €/kg | |
| 03.02.2020 | 1,1067 € | 1.719,00 $/t | 1.553,27 €/t | 1,55 €/kg | |
| 31.01.2020 | 1,1048 € | 1.724,50 $/t | 1.560,92 €/t | 1,56 €/kg | |
| 30.01.2020 | 1,1024 € | 1.736,00 $/t | 1.574,75 €/t | 1,57 €/kg | |
| 29.01.2020 | 1,0998 € | 1.748,00 $/t | 1.589,38 €/t | 1,59 €/kg | |
| 28.01.2020 | 1,1007 € | 1.759,50 $/t | 1.598,53 €/t | 1,60 €/kg | |
| 27.01.2020 | 1,1023 € | 1.765,00 $/t | 1.601,20 €/t | 1,60 €/kg | |
| 24.01.2020 | 1,1028 € | 1.786,00 $/t | 1.619,51 €/t | 1,62 €/kg | |
| 23.01.2020 | 1,1085 € | 1.794,00 $/t | 1.618,40 €/t | 1,62 €/kg | |
| 22.01.2020 | 1,1083 € | 1.819,00 $/t | 1.641,25 €/t | 1,64 €/kg | |
| 21.01.2020 | 1,1109 € | 1.818,00 $/t | 1.636,51 €/t | 1,64 €/kg | |
| 20.01.2020 | 1,1084 € | 1.814,00 $/t | 1.636,59 €/t | 1,64 €/kg | |
| 17.01.2020 | 1,1110 € | 1.808,00 $/t | 1.627,36 €/t | 1,63 €/kg | |
| 16.01.2020 | 1,1165 € | 1.814,00 $/t | 1.624,72 €/t | 1,62 €/kg | |
| 15.01.2020 | 1,1141 € | 1.805,50 $/t | 1.620,59 €/t | 1,62 €/kg | |
| 14.01.2020 | 1,1120 € | 1.797,00 $/t | 1.616,01 €/t | 1,62 €/kg | |
| 13.01.2020 | 1,1125 € | 1.793,00 $/t | 1.611,69 €/t | 1,61 €/kg | |
| 10.01.2020 | 1,1099 € | 1.798,00 $/t | 1.619,97 €/t | 1,62 €/kg | |
| 09.01.2020 | 1,1114 € | 1.799,50 $/t | 1.619,13 €/t | 1,62 €/kg | |
| 08.01.2020 | 1,1116 € | 1.806,00 $/t | 1.624,69 €/t | 1,62 €/kg | |
| 07.01.2020 | 1,1175 € | 1.826,50 $/t | 1.634,45 €/t | 1,63 €/kg | |
| 06.01.2020 | 1,1199 € | 1.822,00 $/t | 1.626,93 €/t | 1,63 €/kg | |
| 03.01.2020 | 1,1139 € | 1.794,00 $/t | 1.610,56 €/t | 1,61 €/kg | |
| 02.01.2020 | 1,1193 € | 1.803,50 $/t | 1.611,27 €/t | 1,61 €/kg | |
| 31.12.2019 | 1,1231 € | 1.830,00 $/t | 1.629,42 €/t | 1,63 €/kg | |
| 30.12.2019 | 1,1190 € | 1.822,00 $/t | 1.628,24 €/t | 1,63 €/kg | |
| 27.12.2019 | 1,1153 € | 1.816,50 $/t | 1.628,71 €/t | 1,63 €/kg | |
| 24.12.2019 | 1,1083 € | 1.816,00 $/t | 1.638,55 €/t | 1,64 €/kg | |
| 23.12.2019 | 1,1075 € | 1.802,00 $/t | 1.627,09 €/t | 1,63 €/kg | |
| 20.12.2019 | 1,1100 € | 1.803,00 $/t | 1.624,32 €/t | 1,62 €/kg | |
| 19.12.2019 | 1,1117 € | 1.788,00 $/t | 1.608,35 €/t | 1,61 €/kg | |
| 18.12.2019 | 1,1122 € | 1.777,00 $/t | 1.597,73 €/t | 1,60 €/kg | |
| 17.12.2019 | 1,1170 € | 1.767,00 $/t | 1.581,92 €/t | 1,58 €/kg | |
| 13.12.2019 | 1,1171 € | 1.774,50 $/t | 1.588,49 €/t | 1,59 €/kg | |
| 12.12.2019 | 1,1132 € | 1.767,00 $/t | 1.587,32 €/t | 1,59 €/kg | |
| 11.12.2019 | 1,1073 € | 1.758,00 $/t | 1.587,65 €/t | 1,59 €/kg | |
| 10.12.2019 | 1,1076 € | 1.752,50 $/t | 1.582,25 €/t | 1,58 €/kg | |
| 09.12.2019 | 1,1078 € | 1.762,00 $/t | 1.590,54 €/t | 1,59 €/kg | |
| 06.12.2019 | 1,1090 € | 1.741,00 $/t | 1.569,88 €/t | 1,57 €/kg | |
| 05.12.2019 | 1,1097 € | 1.748,00 $/t | 1.575,20 €/t | 1,58 €/kg | |
| 04.12.2019 | 1,1078 € | 1.763,50 $/t | 1.591,89 €/t | 1,59 €/kg | |
| 03.12.2019 | 1,1074 € | 1.788,00 $/t | 1.614,59 €/t | 1,61 €/kg | |
| 02.12.2019 | 1,1019 € | 1.769,00 $/t | 1.605,41 €/t | 1,61 €/kg | |
| 29.11.2019 | 1,0996 € | 1.761,00 $/t | 1.601,49 €/t | 1,60 €/kg | |
| 28.11.2019 | 1,1004 € | 1.756,50 $/t | 1.596,24 €/t | 1,60 €/kg | |
| 27.11.2019 | 1,1010 € | 1.761,00 $/t | 1.599,46 €/t | 1,60 €/kg | |
| 26.11.2019 | 1,1019 € | 1.742,50 $/t | 1.581,36 €/t | 1,58 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 03.04.2020 | 4.863,50 $/t | 1,0789 € | 4.507,83 €/t | 4.691,94 €/t | 4,69 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 03.04.2020 | 1,0789 € | 4.863,50 $/t | 4.507,83 €/t | 4.691,94 €/t | 4,69 €/kg | |
| 02.04.2020 | 1,0914 € | 4.863,50 $/t | 4.456,20 €/t | 4.638,20 €/t | 4,64 €/kg | |
| 01.04.2020 | 1,0941 € | 4.772,00 $/t | 4.361,58 €/t | 4.542,29 €/t | 4,54 €/kg | |
| 31.03.2020 | 1,0953 € | 4.797,00 $/t | 4.379,62 €/t | 4.560,37 €/t | 4,56 €/kg | |
| 30.03.2020 | 1,1061 € | 4.797,00 $/t | 4.336,86 €/t | 4.515,84 €/t | 4,52 €/kg | |
| 27.03.2020 | 1,0986 € | 4.763,00 $/t | 4.335,52 €/t | 4.515,41 €/t | 4,52 €/kg | |
| 26.03.2020 | 1,0972 € | 4.774,00 $/t | 4.351,08 €/t | 4.531,30 €/t | 4,53 €/kg | |
| 25.03.2020 | 1,0820 € | 4.775,50 $/t | 4.413,59 €/t | 4.596,35 €/t | 4,60 €/kg | |
| 24.03.2020 | 1,0822 € | 4.754,00 $/t | 4.392,90 €/t | 4.575,44 €/t | 4,58 €/kg | |
| 23.03.2020 | 1,0780 € | 4.789,50 $/t | 4.442,95 €/t | 4.626,53 €/t | 4,63 €/kg | |
| 20.03.2020 | 1,0709 € | 4.854,00 $/t | 4.532,64 €/t | 4.718,03 €/t | 4,72 €/kg | |
| 19.03.2020 | 1,0799 € | 4.684,00 $/t | 4.337,44 €/t | 4.519,71 €/t | 4,52 €/kg | |
| 18.03.2020 | 1,0931 € | 4.859,50 $/t | 4.445,61 €/t | 4.627,29 €/t | 4,63 €/kg | |
| 17.03.2020 | 1,0989 € | 5.203,00 $/t | 4.734,73 €/t | 4.918,58 €/t | 4,92 €/kg | |
| 16.03.2020 | 1,1166 € | 5.210,00 $/t | 4.665,95 €/t | 4.846,95 €/t | 4,85 €/kg | |
| 13.03.2020 | 1,1110 € | 5.530,00 $/t | 4.977,50 €/t | 5.162,29 €/t | 5,16 €/kg | |
| 12.03.2020 | 1,1215 € | 5.386,00 $/t | 4.802,50 €/t | 4.984,27 €/t | 4,98 €/kg | |
| 11.03.2020 | 1,1340 € | 5.551,00 $/t | 4.895,06 €/t | 5.076,29 €/t | 5,08 €/kg | |
| 10.03.2020 | 1,1380 € | 5.597,00 $/t | 4.918,28 €/t | 5.099,27 €/t | 5,10 €/kg | |
| 09.03.2020 | 1,1435 € | 5.482,00 $/t | 4.794,05 €/t | 4.973,17 €/t | 4,97 €/kg | |
| 06.03.2020 | 1,1316 € | 5.623,00 $/t | 4.969,07 €/t | 5.151,32 €/t | 5,15 €/kg | |
| 05.03.2020 | 1,1189 € | 5.623,00 $/t | 5.025,47 €/t | 5.209,79 €/t | 5,21 €/kg | |
| 04.03.2020 | 1,1113 € | 5.667,00 $/t | 5.099,43 €/t | 5.285,40 €/t | 5,29 €/kg | |
| 03.03.2020 | 1,1118 € | 5.694,00 $/t | 5.121,42 €/t | 5.307,56 €/t | 5,31 €/kg | |
| 02.03.2020 | 1,1113 € | 5.667,00 $/t | 5.099,43 €/t | 5.285,40 €/t | 5,29 €/kg | |
| 28.02.2020 | 1,0987 € | 5.571,00 $/t | 5.070,54 €/t | 5.257,77 €/t | 5,26 €/kg | |
| 27.02.2020 | 1,0964 € | 5.617,50 $/t | 5.123,59 €/t | 5.311,63 €/t | 5,31 €/kg | |
| 26.02.2020 | 1,0869 € | 5.613,50 $/t | 5.164,69 €/t | 5.354,34 €/t | 5,35 €/kg | |
| 25.02.2020 | 1,0836 € | 5.663,00 $/t | 5.226,10 €/t | 5.416,79 €/t | 5,42 €/kg | |
| 24.02.2020 | 1,0819 € | 5.657,00 $/t | 5.228,76 €/t | 5.419,70 €/t | 5,42 €/kg | |
| 21.02.2020 | 1,0797 € | 5.701,00 $/t | 5.280,17 €/t | 5.471,90 €/t | 5,47 €/kg | |
| 20.02.2020 | 1,0789 € | 5.728,00 $/t | 5.309,11 €/t | 5.501,23 €/t | 5,50 €/kg | |
| 19.02.2020 | 1,0801 € | 5.745,00 $/t | 5.318,95 €/t | 5.511,02 €/t | 5,51 €/kg | |
| 18.02.2020 | 1,0815 € | 5.727,50 $/t | 5.295,89 €/t | 5.487,54 €/t | 5,49 €/kg | |
| 17.02.2020 | 1,0837 € | 5.800,00 $/t | 5.352,03 €/t | 5.543,97 €/t | 5,54 €/kg | |
| 14.02.2020 | 1,0840 € | 5.735,00 $/t | 5.290,59 €/t | 5.481,87 €/t | 5,48 €/kg | |
| 13.02.2020 | 1,0864 € | 5.735,00 $/t | 5.278,90 €/t | 5.469,76 €/t | 5,47 €/kg | |
| 12.02.2020 | 1,0913 € | 5.715,50 $/t | 5.237,33 €/t | 5.427,16 €/t | 5,43 €/kg | |
| 11.02.2020 | 1,0909 € | 5.745,00 $/t | 5.266,29 €/t | 5.456,46 €/t | 5,46 €/kg | |
| 10.02.2020 | 1,0949 € | 5.695,00 $/t | 5.201,39 €/t | 5.390,40 €/t | 5,39 €/kg | |
| 07.02.2020 | 1,0965 € | 5.659,00 $/t | 5.160,97 €/t | 5.349,38 €/t | 5,35 €/kg | |
| 06.02.2020 | 1,1002 € | 5.725,00 $/t | 5.203,60 €/t | 5.391,97 €/t | 5,39 €/kg | |
| 05.02.2020 | 1,1023 € | 5.725,00 $/t | 5.193,69 €/t | 5.381,70 €/t | 5,38 €/kg | |
| 04.02.2020 | 1,1044 € | 5.713,00 $/t | 5.172,94 €/t | 5.360,49 €/t | 5,36 €/kg | |
| 03.02.2020 | 1,1067 € | 5.650,00 $/t | 5.105,27 €/t | 5.291,86 €/t | 5,29 €/kg | |
| 31.01.2020 | 1,1048 € | 5.569,00 $/t | 5.040,73 €/t | 5.226,91 €/t | 5,23 €/kg | |
| 30.01.2020 | 1,1024 € | 5.620,00 $/t | 5.097,97 €/t | 5.285,01 €/t | 5,29 €/kg | |
| 29.01.2020 | 1,0998 € | 5.697,50 $/t | 5.180,49 €/t | 5.368,68 €/t | 5,37 €/kg | |
| 28.01.2020 | 1,1007 € | 5.714,00 $/t | 5.191,24 €/t | 5.379,43 €/t | 5,38 €/kg | |
| 27.01.2020 | 1,1023 € | 5.778,00 $/t | 5.241,77 €/t | 5.430,26 €/t | 5,43 €/kg | |
| 24.01.2020 | 1,1028 € | 5.965,00 $/t | 5.408,96 €/t | 5.599,07 €/t | 5,60 €/kg | |
| 23.01.2020 | 1,1085 € | 6.048,00 $/t | 5.456,02 €/t | 5.645,90 €/t | 5,65 €/kg | |
| 22.01.2020 | 1,1083 € | 6.103,00 $/t | 5.506,63 €/t | 5.697,04 €/t | 5,70 €/kg | |
| 21.01.2020 | 1,1109 € | 6.158,00 $/t | 5.543,25 €/t | 5.733,71 €/t | 5,73 €/kg | |
| 20.01.2020 | 1,1084 € | 6.244,00 $/t | 5.633,35 €/t | 5.825,01 €/t | 5,83 €/kg | |
| 17.01.2020 | 1,1110 € | 6.275,50 $/t | 5.648,51 €/t | 5.840,01 €/t | 5,84 €/kg | |
| 16.01.2020 | 1,1165 € | 6.300,00 $/t | 5.642,63 €/t | 5.833,41 €/t | 5,83 €/kg | |
| 15.01.2020 | 1,1141 € | 6.246,00 $/t | 5.606,32 €/t | 5.797,02 €/t | 5,80 €/kg | |
| 14.01.2020 | 1,1120 € | 6.246,00 $/t | 5.616,91 €/t | 5.807,97 €/t | 5,81 €/kg | |
| 13.01.2020 | 1,1125 € | 6.153,00 $/t | 5.530,79 €/t | 5.720,93 €/t | 5,72 €/kg | |
| 10.01.2020 | 1,1099 € | 6.153,00 $/t | 5.543,74 €/t | 5.734,33 €/t | 5,73 €/kg | |
| 09.01.2020 | 1,1114 € | 6.155,00 $/t | 5.538,06 €/t | 5.728,41 €/t | 5,73 €/kg | |
| 08.01.2020 | 1,1116 € | 6.153,50 $/t | 5.535,71 €/t | 5.726,01 €/t | 5,73 €/kg | |
| 07.01.2020 | 1,1175 € | 6.134,00 $/t | 5.489,04 €/t | 5.678,16 €/t | 5,68 €/kg | |
| 06.01.2020 | 1,1199 € | 6.097,00 $/t | 5.444,24 €/t | 5.632,62 €/t | 5,63 €/kg | |
| 03.01.2020 | 1,1139 € | 6.075,00 $/t | 5.453,81 €/t | 5.643,01 €/t | 5,64 €/kg | |
| 02.01.2020 | 1,1193 € | 6.165,00 $/t | 5.507,91 €/t | 5.697,00 €/t | 5,70 €/kg | |
| 31.12.2019 | 1,1231 € | 6.155,50 $/t | 5.480,81 €/t | 5.669,18 €/t | 5,67 €/kg | |
| 30.12.2019 | 1,1190 € | 6.183,00 $/t | 5.525,47 €/t | 5.714,77 €/t | 5,71 €/kg | |
| 27.12.2019 | 1,1153 € | 6.210,00 $/t | 5.568,01 €/t | 5.758,18 €/t | 5,76 €/kg | |
| 24.12.2019 | 1,1083 € | 6.184,00 $/t | 5.579,72 €/t | 5.770,86 €/t | 5,77 €/kg | |
| 23.12.2019 | 1,1075 € | 6.152,50 $/t | 5.555,30 €/t | 5.746,30 €/t | 5,75 €/kg | |
| 20.12.2019 | 1,1100 € | 6.155,00 $/t | 5.545,05 €/t | 5.735,63 €/t | 5,74 €/kg | |
| 19.12.2019 | 1,1117 € | 6.160,00 $/t | 5.541,06 €/t | 5.731,40 €/t | 5,73 €/kg | |
| 18.12.2019 | 1,1122 € | 6.126,00 $/t | 5.508,00 €/t | 5.697,95 €/t | 5,70 €/kg | |
| 17.12.2019 | 1,1170 € | 6.174,00 $/t | 5.527,31 €/t | 5.716,87 €/t | 5,72 €/kg | |
| 13.12.2019 | 1,1171 € | 6.155,00 $/t | 5.509,80 €/t | 5.699,18 €/t | 5,70 €/kg | |
| 12.12.2019 | 1,1132 € | 6.095,00 $/t | 5.475,21 €/t | 5.664,71 €/t | 5,66 €/kg | |
| 11.12.2019 | 1,1073 € | 6.082,50 $/t | 5.493,09 €/t | 5.683,49 €/t | 5,68 €/kg | |
| 10.12.2019 | 1,1076 € | 6.054,50 $/t | 5.466,32 €/t | 5.656,41 €/t | 5,66 €/kg | |
| 09.12.2019 | 1,1078 € | 5.984,00 $/t | 5.401,70 €/t | 5.591,12 €/t | 5,59 €/kg | |
| 06.12.2019 | 1,1090 € | 5.867,00 $/t | 5.290,35 €/t | 5.478,51 €/t | 5,48 €/kg | |
| 05.12.2019 | 1,1097 € | 5.854,00 $/t | 5.275,30 €/t | 5.463,22 €/t | 5,46 €/kg | |
| 04.12.2019 | 1,1078 € | 5.854,00 $/t | 5.284,35 €/t | 5.472,59 €/t | 5,47 €/kg | |
| 03.12.2019 | 1,1074 € | 5.811,00 $/t | 5.247,43 €/t | 5.435,35 €/t | 5,44 €/kg | |
| 02.12.2019 | 1,1019 € | 5.855,00 $/t | 5.313,55 €/t | 5.502,81 €/t | 5,50 €/kg | |
| 29.11.2019 | 1,0996 € | 5.853,50 $/t | 5.323,30 €/t | 5.512,95 €/t | 5,51 €/kg | |
| 28.11.2019 | 1,1004 € | 5.881,00 $/t | 5.344,42 €/t | 5.534,18 €/t | 5,53 €/kg | |
| 27.11.2019 | 1,1010 € | 5.925,00 $/t | 5.381,47 €/t | 5.571,53 €/t | 5,57 €/kg | |
| 26.11.2019 | 1,1019 € | 5.855,00 $/t | 5.313,55 €/t | 5.502,81 €/t | 5,50 €/kg |
Zuletzt aktualisiert: 06.04.2020 16:16:53 - Alle Angaben ohne Gewähr