English
Metallnotierung (LME)
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 19.07.2019 | 1.856,00 $/t | 1,1233 € | 1.652,27 €/t | 1,65 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 19.07.2019 | 1,1233 € | 1.856,00 $/t | 1.652,27 €/t | 1,65 €/kg | |
| 18.07.2019 | 1,1220 € | 1.846,00 $/t | 1.645,28 €/t | 1,65 €/kg | |
| 17.07.2019 | 1,1218 € | 1.839,00 $/t | 1.639,33 €/t | 1,64 €/kg | |
| 16.07.2019 | 1,1222 € | 1.837,00 $/t | 1.636,96 €/t | 1,64 €/kg | |
| 15.07.2019 | 1,1263 € | 1.830,00 $/t | 1.624,79 €/t | 1,62 €/kg | |
| 12.07.2019 | 1,1247 € | 1.819,50 $/t | 1.617,76 €/t | 1,62 €/kg | |
| 11.07.2019 | 1,1278 € | 1.828,00 $/t | 1.620,85 €/t | 1,62 €/kg | |
| 09.07.2019 | 1,1203 € | 1.803,00 $/t | 1.609,39 €/t | 1,61 €/kg | |
| 08.07.2019 | 1,1221 € | 1.800,00 $/t | 1.604,14 €/t | 1,60 €/kg | |
| 05.07.2019 | 1,1259 € | 1.802,00 $/t | 1.600,50 €/t | 1,60 €/kg | |
| 04.07.2019 | 1,1287 € | 1.794,50 $/t | 1.589,88 €/t | 1,59 €/kg | |
| 03.07.2019 | 1,1291 € | 1.779,00 $/t | 1.575,59 €/t | 1,58 €/kg | |
| 02.07.2019 | 1,1296 € | 1.780,00 $/t | 1.575,78 €/t | 1,58 €/kg | |
| 01.07.2019 | 1,1348 € | 1.803,50 $/t | 1.589,27 €/t | 1,59 €/kg | |
| 28.06.2019 | 1,1372 € | 1.793,50 $/t | 1.577,12 €/t | 1,58 €/kg | |
| 27.06.2019 | 1,1375 € | 1.804,00 $/t | 1.585,93 €/t | 1,59 €/kg | |
| 26.06.2019 | 1,1360 € | 1.825,00 $/t | 1.606,51 €/t | 1,61 €/kg | |
| 25.06.2019 | 1,1383 € | 1.801,00 $/t | 1.582,18 €/t | 1,58 €/kg | |
| 24.06.2019 | 1,1395 € | 1.773,00 $/t | 1.555,95 €/t | 1,56 €/kg | |
| 21.06.2019 | 1,1317 € | 1.767,50 $/t | 1.561,81 €/t | 1,56 €/kg | |
| 20.06.2019 | 1,1309 € | 1.803,00 $/t | 1.594,31 €/t | 1,59 €/kg | |
| 19.06.2019 | 1,1203 € | 1.776,50 $/t | 1.585,74 €/t | 1,59 €/kg | |
| 18.06.2019 | 1,1196 € | 1.763,00 $/t | 1.574,67 €/t | 1,57 €/kg | |
| 17.06.2019 | 1,1230 € | 1.754,50 $/t | 1.562,33 €/t | 1,56 €/kg | |
| 14.06.2019 | 1,1259 € | 1.771,00 $/t | 1.572,96 €/t | 1,57 €/kg | |
| 13.06.2019 | 1,1297 € | 1.788,00 $/t | 1.582,72 €/t | 1,58 €/kg | |
| 12.06.2019 | 1,1322 € | 1.786,00 $/t | 1.577,46 €/t | 1,58 €/kg | |
| 11.06.2019 | 1,1312 € | 1.784,00 $/t | 1.577,09 €/t | 1,58 €/kg | |
| 10.06.2019 | 1,1298 € | 1.753,00 $/t | 1.551,60 €/t | 1,55 €/kg | |
| 07.06.2019 | 1,1271 € | 1.765,50 $/t | 1.566,41 €/t | 1,57 €/kg | |
| 06.06.2019 | 1,1265 € | 1.774,00 $/t | 1.574,79 €/t | 1,57 €/kg | |
| 05.06.2019 | 1,1256 € | 1.794,00 $/t | 1.593,82 €/t | 1,59 €/kg | |
| 04.06.2019 | 1,1254 € | 1.776,00 $/t | 1.578,11 €/t | 1,58 €/kg | |
| 03.06.2019 | 1,1182 € | 1.788,50 $/t | 1.599,45 €/t | 1,60 €/kg | |
| 31.05.2019 | 1,1144 € | 1.788,50 $/t | 1.604,90 €/t | 1,60 €/kg | |
| 30.05.2019 | 1,1137 € | 1.787,00 $/t | 1.604,56 €/t | 1,60 €/kg | |
| 29.05.2019 | 1,1152 € | 1.797,00 $/t | 1.611,37 €/t | 1,61 €/kg | |
| 28.05.2019 | 1,1194 € | 1.804,00 $/t | 1.611,58 €/t | 1,61 €/kg | |
| 24.05.2019 | 1,1183 € | 1.795,00 $/t | 1.605,11 €/t | 1,61 €/kg | |
| 23.05.2019 | 1,1139 € | 1.770,50 $/t | 1.589,46 €/t | 1,59 €/kg | |
| 22.05.2019 | 1,1167 € | 1.781,50 $/t | 1.595,33 €/t | 1,60 €/kg | |
| 21.05.2019 | 1,1147 € | 1.805,00 $/t | 1.619,27 €/t | 1,62 €/kg | |
| 20.05.2019 | 1,1160 € | 1.819,50 $/t | 1.630,38 €/t | 1,63 €/kg | |
| 17.05.2019 | 1,1168 € | 1.835,00 $/t | 1.643,09 €/t | 1,64 €/kg | |
| 16.05.2019 | 1,1205 € | 1.862,00 $/t | 1.661,76 €/t | 1,66 €/kg | |
| 15.05.2019 | 1,1182 € | 1.832,00 $/t | 1.638,35 €/t | 1,64 €/kg | |
| 14.05.2019 | 1,1231 € | 1.823,00 $/t | 1.623,19 €/t | 1,62 €/kg | |
| 13.05.2019 | 1,1233 € | 1.801,00 $/t | 1.603,31 €/t | 1,60 €/kg | |
| 10.05.2019 | 1,1230 € | 1.800,50 $/t | 1.603,29 €/t | 1,60 €/kg | |
| 09.05.2019 | 1,1191 € | 1.799,00 $/t | 1.607,54 €/t | 1,61 €/kg | |
| 08.05.2019 | 1,1203 € | 1.800,00 $/t | 1.606,71 €/t | 1,61 €/kg | |
| 07.05.2019 | 1,1183 € | 1.798,50 $/t | 1.608,24 €/t | 1,61 €/kg | |
| 03.05.2019 | 1,1153 € | 1.811,00 $/t | 1.623,78 €/t | 1,62 €/kg | |
| 02.05.2019 | 1,1205 € | 1.817,50 $/t | 1.622,04 €/t | 1,62 €/kg | |
| 01.05.2019 | 1,1238 € | 1.789,00 $/t | 1.591,92 €/t | 1,59 €/kg | |
| 30.04.2019 | 1,1217 € | 1.817,50 $/t | 1.620,31 €/t | 1,62 €/kg | |
| 29.04.2019 | 1,1153 € | 1.831,50 $/t | 1.642,16 €/t | 1,64 €/kg | |
| 26.04.2019 | 1,1134 € | 1.849,00 $/t | 1.660,68 €/t | 1,66 €/kg | |
| 25.04.2019 | 1,1124 € | 1.862,00 $/t | 1.673,86 €/t | 1,67 €/kg | |
| 24.04.2019 | 1,1212 € | 1.872,00 $/t | 1.669,64 €/t | 1,67 €/kg | |
| 23.04.2019 | 1,1246 € | 1.871,00 $/t | 1.663,70 €/t | 1,66 €/kg | |
| 18.04.2019 | 1,1252 € | 1.854,50 $/t | 1.648,15 €/t | 1,65 €/kg | |
| 17.04.2019 | 1,1303 € | 1.858,00 $/t | 1.643,81 €/t | 1,64 €/kg | |
| 16.04.2019 | 1,1310 € | 1.856,00 $/t | 1.641,03 €/t | 1,64 €/kg | |
| 15.04.2019 | 1,1308 € | 1.860,00 $/t | 1.644,85 €/t | 1,64 €/kg | |
| 12.04.2019 | 1,1307 € | 1.865,00 $/t | 1.649,42 €/t | 1,65 €/kg | |
| 11.04.2019 | 1,1267 € | 1.863,50 $/t | 1.653,95 €/t | 1,65 €/kg | |
| 10.04.2019 | 1,1276 € | 1.876,00 $/t | 1.663,71 €/t | 1,66 €/kg | |
| 09.04.2019 | 1,1275 € | 1.876,50 $/t | 1.664,30 €/t | 1,66 €/kg | |
| 08.04.2019 | 1,1247 € | 1.883,00 $/t | 1.674,22 €/t | 1,67 €/kg | |
| 05.04.2019 | 1,1226 € | 1.886,50 $/t | 1.680,47 €/t | 1,68 €/kg | |
| 04.04.2019 | 1,1225 € | 1.892,50 $/t | 1.685,97 €/t | 1,69 €/kg | |
| 03.04.2019 | 1,1246 € | 1.894,00 $/t | 1.684,15 €/t | 1,68 €/kg | |
| 02.04.2019 | 1,1201 € | 1.884,00 $/t | 1.681,99 €/t | 1,68 €/kg | |
| 01.04.2019 | 1,1229 € | 1.913,00 $/t | 1.703,62 €/t | 1,70 €/kg | |
| 29.03.2019 | 1,1232 € | 1.914,00 $/t | 1.704,06 €/t | 1,70 €/kg | |
| 28.03.2019 | 1,1222 € | 1.912,00 $/t | 1.703,80 €/t | 1,70 €/kg | |
| 27.03.2019 | 1,1272 € | 1.914,50 $/t | 1.698,46 €/t | 1,70 €/kg | |
| 26.03.2019 | 1,1288 € | 1.876,00 $/t | 1.661,94 €/t | 1,66 €/kg | |
| 25.03.2019 | 1,1319 € | 1.887,00 $/t | 1.667,11 €/t | 1,67 €/kg | |
| 22.03.2019 | 1,1308 € | 1.893,50 $/t | 1.674,48 €/t | 1,67 €/kg | |
| 21.03.2019 | 1,1385 € | 1.920,00 $/t | 1.686,43 €/t | 1,69 €/kg | |
| 20.03.2019 | 1,1355 € | 1.944,50 $/t | 1.712,46 €/t | 1,71 €/kg | |
| 19.03.2019 | 1,1352 € | 1.935,00 $/t | 1.704,55 €/t | 1,70 €/kg | |
| 18.03.2019 | 1,1348 € | 1.899,00 $/t | 1.673,42 €/t | 1,67 €/kg | |
| 15.03.2019 | 1,1303 € | 1.892,00 $/t | 1.673,89 €/t | 1,67 €/kg | |
| 14.03.2019 | 1,1301 € | 1.898,00 $/t | 1.679,50 €/t | 1,68 €/kg | |
| 13.03.2019 | 1,1294 € | 1.897,00 $/t | 1.679,65 €/t | 1,68 €/kg | |
| 12.03.2019 | 1,1282 € | 1.878,00 $/t | 1.664,60 €/t | 1,66 €/kg | |
| 11.03.2019 | 1,1237 € | 1.858,00 $/t | 1.653,47 €/t | 1,65 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 19.07.2019 | 6.065,00 $/t | 1,1233 € | 5.399,27 €/t | 5.586,80 €/t | 5,59 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 19.07.2019 | 1,1233 € | 6.065,00 $/t | 5.399,27 €/t | 5.586,80 €/t | 5,59 €/kg | |
| 18.07.2019 | 1,1220 € | 5.946,00 $/t | 5.299,47 €/t | 5.486,15 €/t | 5,49 €/kg | |
| 17.07.2019 | 1,1218 € | 5.921,50 $/t | 5.278,57 €/t | 5.465,07 €/t | 5,47 €/kg | |
| 16.07.2019 | 1,1222 € | 5.958,00 $/t | 5.309,21 €/t | 5.495,97 €/t | 5,50 €/kg | |
| 15.07.2019 | 1,1263 € | 5.997,00 $/t | 5.324,51 €/t | 5.510,94 €/t | 5,51 €/kg | |
| 12.07.2019 | 1,1247 € | 5.949,50 $/t | 5.289,86 €/t | 5.476,12 €/t | 5,48 €/kg | |
| 11.07.2019 | 1,1278 € | 5.924,00 $/t | 5.252,70 €/t | 5.438,23 €/t | 5,44 €/kg | |
| 09.07.2019 | 1,1203 € | 5.804,00 $/t | 5.180,76 €/t | 5.366,46 €/t | 5,37 €/kg | |
| 08.07.2019 | 1,1221 € | 5.911,00 $/t | 5.267,80 €/t | 5.454,16 €/t | 5,45 €/kg | |
| 05.07.2019 | 1,1259 € | 5.855,00 $/t | 5.200,28 €/t | 5.385,51 €/t | 5,39 €/kg | |
| 04.07.2019 | 1,1287 € | 5.897,00 $/t | 5.224,59 €/t | 5.409,74 €/t | 5,41 €/kg | |
| 03.07.2019 | 1,1291 € | 5.873,00 $/t | 5.201,49 €/t | 5.386,35 €/t | 5,39 €/kg | |
| 02.07.2019 | 1,1296 € | 5.905,00 $/t | 5.227,51 €/t | 5.412,58 €/t | 5,41 €/kg | |
| 01.07.2019 | 1,1348 € | 5.970,00 $/t | 5.260,84 €/t | 5.445,63 €/t | 5,45 €/kg | |
| 28.06.2019 | 1,1372 € | 5.970,00 $/t | 5.249,74 €/t | 5.434,14 €/t | 5,43 €/kg | |
| 27.06.2019 | 1,1375 € | 5.953,00 $/t | 5.233,41 €/t | 5.417,61 €/t | 5,42 €/kg | |
| 26.06.2019 | 1,1360 € | 5.953,00 $/t | 5.240,32 €/t | 5.424,76 €/t | 5,42 €/kg | |
| 25.06.2019 | 1,1383 € | 6.005,00 $/t | 5.275,41 €/t | 5.459,94 €/t | 5,46 €/kg | |
| 24.06.2019 | 1,1395 € | 5.985,00 $/t | 5.252,30 €/t | 5.436,46 €/t | 5,44 €/kg | |
| 21.06.2019 | 1,1317 € | 5.940,00 $/t | 5.248,74 €/t | 5.433,77 €/t | 5,43 €/kg | |
| 20.06.2019 | 1,1309 € | 5.960,00 $/t | 5.270,14 €/t | 5.455,48 €/t | 5,46 €/kg | |
| 19.06.2019 | 1,1203 € | 5.894,50 $/t | 5.261,54 €/t | 5.448,05 €/t | 5,45 €/kg | |
| 18.06.2019 | 1,1196 € | 5.848,00 $/t | 5.223,29 €/t | 5.409,50 €/t | 5,41 €/kg | |
| 17.06.2019 | 1,1230 € | 5.755,50 $/t | 5.125,11 €/t | 5.309,93 €/t | 5,31 €/kg | |
| 14.06.2019 | 1,1259 € | 5.804,50 $/t | 5.155,43 €/t | 5.340,21 €/t | 5,34 €/kg | |
| 13.06.2019 | 1,1297 € | 5.804,50 $/t | 5.138,09 €/t | 5.322,25 €/t | 5,32 €/kg | |
| 12.06.2019 | 1,1322 € | 5.828,00 $/t | 5.147,50 €/t | 5.331,46 €/t | 5,33 €/kg | |
| 11.06.2019 | 1,1312 € | 5.903,00 $/t | 5.218,35 €/t | 5.403,14 €/t | 5,40 €/kg | |
| 10.06.2019 | 1,1298 € | 5.787,00 $/t | 5.122,15 €/t | 5.306,13 €/t | 5,31 €/kg | |
| 07.06.2019 | 1,1271 € | 5.769,00 $/t | 5.118,45 €/t | 5.302,71 €/t | 5,30 €/kg | |
| 06.06.2019 | 1,1265 € | 5.804,00 $/t | 5.152,24 €/t | 5.336,92 €/t | 5,34 €/kg | |
| 05.06.2019 | 1,1256 € | 5.832,00 $/t | 5.181,24 €/t | 5.366,31 €/t | 5,37 €/kg | |
| 04.06.2019 | 1,1254 € | 5.803,00 $/t | 5.156,39 €/t | 5.341,24 €/t | 5,34 €/kg | |
| 03.06.2019 | 1,1182 € | 5.795,50 $/t | 5.182,88 €/t | 5.368,86 €/t | 5,37 €/kg | |
| 31.05.2019 | 1,1144 € | 5.780,00 $/t | 5.186,65 €/t | 5.373,12 €/t | 5,37 €/kg | |
| 30.05.2019 | 1,1137 € | 5.780,00 $/t | 5.189,91 €/t | 5.376,49 €/t | 5,38 €/kg | |
| 29.05.2019 | 1,1152 € | 5.864,00 $/t | 5.258,25 €/t | 5.445,34 €/t | 5,45 €/kg | |
| 28.05.2019 | 1,1194 € | 5.864,00 $/t | 5.238,52 €/t | 5.424,91 €/t | 5,42 €/kg | |
| 24.05.2019 | 1,1183 € | 5.956,00 $/t | 5.325,94 €/t | 5.513,33 €/t | 5,51 €/kg | |
| 23.05.2019 | 1,1139 € | 5.918,50 $/t | 5.313,31 €/t | 5.501,11 €/t | 5,50 €/kg | |
| 22.05.2019 | 1,1167 € | 5.859,00 $/t | 5.246,71 €/t | 5.433,50 €/t | 5,43 €/kg | |
| 21.05.2019 | 1,1147 € | 5.919,00 $/t | 5.309,95 €/t | 5.497,61 €/t | 5,50 €/kg | |
| 20.05.2019 | 1,1160 € | 6.003,00 $/t | 5.379,03 €/t | 5.567,23 €/t | 5,57 €/kg | |
| 17.05.2019 | 1,1168 € | 5.984,00 $/t | 5.358,17 €/t | 5.546,06 €/t | 5,55 €/kg | |
| 16.05.2019 | 1,1205 € | 6.088,00 $/t | 5.433,29 €/t | 5.621,49 €/t | 5,62 €/kg | |
| 15.05.2019 | 1,1182 € | 6.001,00 $/t | 5.366,66 €/t | 5.554,47 €/t | 5,55 €/kg | |
| 14.05.2019 | 1,1231 € | 6.001,00 $/t | 5.343,25 €/t | 5.530,24 €/t | 5,53 €/kg | |
| 13.05.2019 | 1,1233 € | 6.042,00 $/t | 5.378,79 €/t | 5.566,12 €/t | 5,57 €/kg | |
| 10.05.2019 | 1,1230 € | 6.135,00 $/t | 5.463,05 €/t | 5.651,25 €/t | 5,65 €/kg | |
| 09.05.2019 | 1,1191 € | 6.110,00 $/t | 5.459,74 €/t | 5.648,38 €/t | 5,65 €/kg | |
| 08.05.2019 | 1,1203 € | 6.102,50 $/t | 5.447,20 €/t | 5.635,57 €/t | 5,64 €/kg | |
| 07.05.2019 | 1,1183 € | 6.172,00 $/t | 5.519,09 €/t | 5.708,41 €/t | 5,71 €/kg | |
| 03.05.2019 | 1,1153 € | 6.178,00 $/t | 5.539,32 €/t | 5.729,20 €/t | 5,73 €/kg | |
| 02.05.2019 | 1,1205 € | 6.213,00 $/t | 5.544,85 €/t | 5.734,16 €/t | 5,73 €/kg | |
| 01.05.2019 | 1,1238 € | 6.396,00 $/t | 5.691,40 €/t | 5.881,79 €/t | 5,88 €/kg | |
| 30.04.2019 | 1,1217 € | 6.441,00 $/t | 5.742,18 €/t | 5.933,32 €/t | 5,93 €/kg | |
| 29.04.2019 | 1,1153 € | 6.375,00 $/t | 5.715,95 €/t | 5.907,60 €/t | 5,91 €/kg | |
| 26.04.2019 | 1,1134 € | 6.392,00 $/t | 5.740,97 €/t | 5.933,11 €/t | 5,93 €/kg | |
| 25.04.2019 | 1,1124 € | 6.374,50 $/t | 5.730,40 €/t | 5.922,55 €/t | 5,92 €/kg | |
| 24.04.2019 | 1,1212 € | 6.437,00 $/t | 5.741,17 €/t | 5.932,37 €/t | 5,93 €/kg | |
| 23.04.2019 | 1,1246 € | 6.429,00 $/t | 5.716,70 €/t | 5.907,25 €/t | 5,91 €/kg | |
| 18.04.2019 | 1,1252 € | 6.443,00 $/t | 5.726,09 €/t | 5.916,66 €/t | 5,92 €/kg | |
| 17.04.2019 | 1,1303 € | 6.508,00 $/t | 5.757,76 €/t | 5.948,05 €/t | 5,95 €/kg | |
| 16.04.2019 | 1,1310 € | 6.508,00 $/t | 5.754,20 €/t | 5.944,37 €/t | 5,94 €/kg | |
| 15.04.2019 | 1,1308 € | 6.459,00 $/t | 5.711,89 €/t | 5.901,65 €/t | 5,90 €/kg | |
| 12.04.2019 | 1,1307 € | 6.455,00 $/t | 5.708,85 €/t | 5.898,60 €/t | 5,90 €/kg | |
| 11.04.2019 | 1,1267 € | 6.488,00 $/t | 5.758,41 €/t | 5.949,13 €/t | 5,95 €/kg | |
| 10.04.2019 | 1,1276 € | 6.446,00 $/t | 5.716,57 €/t | 5.906,76 €/t | 5,91 €/kg | |
| 09.04.2019 | 1,1275 € | 6.497,50 $/t | 5.762,75 €/t | 5.953,41 €/t | 5,95 €/kg | |
| 08.04.2019 | 1,1247 € | 6.432,00 $/t | 5.718,86 €/t | 5.909,42 €/t | 5,91 €/kg | |
| 05.04.2019 | 1,1226 € | 6.418,00 $/t | 5.717,09 €/t | 5.907,87 €/t | 5,91 €/kg | |
| 04.04.2019 | 1,1225 € | 6.443,00 $/t | 5.739,87 €/t | 5.930,90 €/t | 5,93 €/kg | |
| 03.04.2019 | 1,1246 € | 6.481,00 $/t | 5.762,94 €/t | 5.953,95 €/t | 5,95 €/kg | |
| 02.04.2019 | 1,1201 € | 6.430,00 $/t | 5.740,56 €/t | 5.931,88 €/t | 5,93 €/kg | |
| 01.04.2019 | 1,1229 € | 6.497,00 $/t | 5.785,91 €/t | 5.977,35 €/t | 5,98 €/kg | |
| 29.03.2019 | 1,1232 € | 6.484,00 $/t | 5.772,79 €/t | 5.964,07 €/t | 5,96 €/kg | |
| 28.03.2019 | 1,1222 € | 6.380,00 $/t | 5.685,26 €/t | 5.875,78 €/t | 5,88 €/kg | |
| 27.03.2019 | 1,1272 € | 6.380,00 $/t | 5.660,04 €/t | 5.849,72 €/t | 5,85 €/kg | |
| 26.03.2019 | 1,1288 € | 6.338,00 $/t | 5.614,81 €/t | 5.803,84 €/t | 5,80 €/kg | |
| 25.03.2019 | 1,1319 € | 6.360,00 $/t | 5.618,87 €/t | 5.807,58 €/t | 5,81 €/kg | |
| 22.03.2019 | 1,1308 € | 6.327,50 $/t | 5.595,60 €/t | 5.784,20 €/t | 5,78 €/kg | |
| 21.03.2019 | 1,1385 € | 6.373,00 $/t | 5.597,72 €/t | 5.785,45 €/t | 5,79 €/kg | |
| 20.03.2019 | 1,1355 € | 6.486,50 $/t | 5.712,46 €/t | 5.901,69 €/t | 5,90 €/kg | |
| 19.03.2019 | 1,1352 € | 6.486,50 $/t | 5.713,97 €/t | 5.903,25 €/t | 5,90 €/kg | |
| 18.03.2019 | 1,1348 € | 6.491,50 $/t | 5.720,39 €/t | 5.909,78 €/t | 5,91 €/kg | |
| 15.03.2019 | 1,1303 € | 6.409,00 $/t | 5.670,18 €/t | 5.859,59 €/t | 5,86 €/kg | |
| 14.03.2019 | 1,1301 € | 6.408,00 $/t | 5.670,29 €/t | 5.859,73 €/t | 5,86 €/kg | |
| 13.03.2019 | 1,1294 € | 6.527,00 $/t | 5.779,17 €/t | 5.969,78 €/t | 5,97 €/kg | |
| 12.03.2019 | 1,1282 € | 6.509,00 $/t | 5.769,37 €/t | 5.960,02 €/t | 5,96 €/kg | |
| 11.03.2019 | 1,1237 € | 6.432,00 $/t | 5.723,95 €/t | 5.914,67 €/t | 5,91 €/kg |
Zuletzt aktualisiert: 21.07.2019 12:39:53 - Alle Angaben ohne Gewähr