English
Metallnotierung (LME)
Diese Seite wird derzeit überarbeitet. Bitte versuchen Sie es Anfang Mai wieder.
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 16.10.2020 | 1.863,50 $/t | 1,1732 € | 1.588,39 €/t | 1,59 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 16.10.2020 | 1,1732 € | 1.863,50 $/t | 1.588,39 €/t | 1,59 €/kg | |
| 15.10.2020 | 1,1708 € | 1.839,50 $/t | 1.571,15 €/t | 1,57 €/kg | |
| 13.10.2020 | 1,1789 € | 1.854,00 $/t | 1.572,65 €/t | 1,57 €/kg | |
| 12.10.2020 | 1,1795 € | 1.847,00 $/t | 1.565,92 €/t | 1,57 €/kg | |
| 09.10.2020 | 1,1800 € | 1.820,00 $/t | 1.542,37 €/t | 1,54 €/kg | |
| 08.10.2020 | 1,1760 € | 1.802,00 $/t | 1.532,31 €/t | 1,53 €/kg | |
| 06.10.2020 | 1,1796 € | 1.783,00 $/t | 1.511,53 €/t | 1,51 €/kg | |
| 05.10.2020 | 1,1765 € | 1.773,00 $/t | 1.507,01 €/t | 1,51 €/kg | |
| 02.10.2020 | 1,1725 € | 1.740,00 $/t | 1.484,01 €/t | 1,48 €/kg | |
| 01.10.2020 | 1,1764 € | 1.754,00 $/t | 1.490,99 €/t | 1,49 €/kg | |
| 30.09.2020 | 1,1708 € | 1.770,50 $/t | 1.512,21 €/t | 1,51 €/kg | |
| 29.09.2020 | 1,1708 € | 1.780,00 $/t | 1.520,33 €/t | 1,52 €/kg | |
| 28.09.2020 | 1,1675 € | 1.772,00 $/t | 1.517,77 €/t | 1,52 €/kg | |
| 25.09.2020 | 1,1631 € | 1.746,00 $/t | 1.501,16 €/t | 1,50 €/kg | |
| 24.09.2020 | 1,1640 € | 1.735,00 $/t | 1.490,55 €/t | 1,49 €/kg | |
| 23.09.2020 | 1,1690 € | 1.759,00 $/t | 1.504,70 €/t | 1,50 €/kg | |
| 22.09.2020 | 1,1753 € | 1.785,50 $/t | 1.519,19 €/t | 1,52 €/kg | |
| 21.09.2020 | 1,1796 € | 1.793,00 $/t | 1.520,01 €/t | 1,52 €/kg | |
| 18.09.2020 | 1,1842 € | 1.785,50 $/t | 1.507,77 €/t | 1,51 €/kg | |
| 17.09.2020 | 1,1806 € | 1.783,00 $/t | 1.510,25 €/t | 1,51 €/kg | |
| 16.09.2020 | 1,1868 € | 1.798,00 $/t | 1.515,00 €/t | 1,51 €/kg | |
| 15.09.2020 | 1,1892 € | 1.806,50 $/t | 1.519,09 €/t | 1,52 €/kg | |
| 14.09.2020 | 1,1867 € | 1.787,50 $/t | 1.506,28 €/t | 1,51 €/kg | |
| 11.09.2020 | 1,1851 € | 1.785,50 $/t | 1.506,62 €/t | 1,51 €/kg | |
| 10.09.2020 | 1,1847 € | 1.781,00 $/t | 1.503,33 €/t | 1,50 €/kg | |
| 09.09.2020 | 1,1768 € | 1.777,50 $/t | 1.510,45 €/t | 1,51 €/kg | |
| 08.09.2020 | 1,1795 € | 1.783,00 $/t | 1.511,66 €/t | 1,51 €/kg | |
| 07.09.2020 | 1,1821 € | 1.803,50 $/t | 1.525,67 €/t | 1,53 €/kg | |
| 04.09.2020 | 1,1844 € | 1.789,00 $/t | 1.510,47 €/t | 1,51 €/kg | |
| 03.09.2020 | 1,1814 € | 1.779,00 $/t | 1.505,84 €/t | 1,51 €/kg | |
| 02.09.2020 | 1,1856 € | 1.815,00 $/t | 1.530,87 €/t | 1,53 €/kg | |
| 01.09.2020 | 1,1988 € | 1.818,00 $/t | 1.516,52 €/t | 1,52 €/kg | |
| 28.08.2020 | 1,1912 € | 1.797,50 $/t | 1.508,98 €/t | 1,51 €/kg | |
| 27.08.2020 | 1,1814 € | 1.776,50 $/t | 1.503,72 €/t | 1,50 €/kg | |
| 26.08.2020 | 1,1796 € | 1.779,00 $/t | 1.508,14 €/t | 1,51 €/kg | |
| 25.08.2020 | 1,1813 € | 1.773,50 $/t | 1.501,31 €/t | 1,50 €/kg | |
| 24.08.2020 | 1,1844 € | 1.776,00 $/t | 1.499,49 €/t | 1,50 €/kg | |
| 21.08.2020 | 1,1775 € | 1.761,50 $/t | 1.495,97 €/t | 1,50 €/kg | |
| 20.08.2020 | 1,1850 € | 1.791,50 $/t | 1.511,81 €/t | 1,51 €/kg | |
| 19.08.2020 | 1,1935 € | 1.783,00 $/t | 1.493,93 €/t | 1,49 €/kg | |
| 18.08.2020 | 1,1906 € | 1.770,00 $/t | 1.486,65 €/t | 1,49 €/kg | |
| 17.08.2020 | 1,1856 € | 1.757,00 $/t | 1.481,95 €/t | 1,48 €/kg | |
| 14.08.2020 | 1,1809 € | 1.766,00 $/t | 1.495,47 €/t | 1,50 €/kg | |
| 13.08.2020 | 1,1837 € | 1.774,00 $/t | 1.498,69 €/t | 1,50 €/kg | |
| 12.08.2020 | 1,1767 € | 1.789,50 $/t | 1.520,78 €/t | 1,52 €/kg | |
| 10.08.2020 | 1,1754 € | 1.766,00 $/t | 1.502,47 €/t | 1,50 €/kg | |
| 07.08.2020 | 1,1818 € | 1.780,00 $/t | 1.506,18 €/t | 1,51 €/kg | |
| 06.08.2020 | 1,1847 € | 1.758,50 $/t | 1.484,34 €/t | 1,48 €/kg | |
| 05.08.2020 | 1,1855 € | 1.778,50 $/t | 1.500,21 €/t | 1,50 €/kg | |
| 04.08.2020 | 1,1761 € | 1.748,50 $/t | 1.486,69 €/t | 1,49 €/kg | |
| 31.07.2020 | 1,1841 € | 1.722,00 $/t | 1.454,27 €/t | 1,45 €/kg | |
| 30.07.2020 | 1,1749 € | 1.719,00 $/t | 1.463,10 €/t | 1,46 €/kg | |
| 29.07.2020 | 1,1723 € | 1.726,50 $/t | 1.472,75 €/t | 1,47 €/kg | |
| 27.07.2020 | 1,1744 € | 1.700,50 $/t | 1.447,97 €/t | 1,45 €/kg | |
| 24.07.2020 | 1,1601 € | 1.692,00 $/t | 1.458,49 €/t | 1,46 €/kg | |
| 23.07.2020 | 1,1572 € | 1.697,50 $/t | 1.466,90 €/t | 1,47 €/kg | |
| 22.07.2020 | 1,1578 € | 1.686,50 $/t | 1.456,64 €/t | 1,46 €/kg | |
| 21.07.2020 | 1,1437 € | 1.682,50 $/t | 1.471,10 €/t | 1,47 €/kg | |
| 20.07.2020 | 1,1447 € | 1.658,00 $/t | 1.448,41 €/t | 1,45 €/kg | |
| 17.07.2020 | 1,1422 € | 1.654,50 $/t | 1.448,52 €/t | 1,45 €/kg | |
| 16.07.2020 | 1,1413 € | 1.660,50 $/t | 1.454,92 €/t | 1,45 €/kg | |
| 15.07.2020 | 1,1439 € | 1.686,00 $/t | 1.473,91 €/t | 1,47 €/kg | |
| 14.07.2020 | 1,1378 € | 1.675,00 $/t | 1.472,14 €/t | 1,47 €/kg | |
| 13.07.2020 | 1,1335 € | 1.695,50 $/t | 1.495,81 €/t | 1,50 €/kg | |
| 10.07.2020 | 1,1286 € | 1.669,00 $/t | 1.478,82 €/t | 1,48 €/kg | |
| 09.07.2020 | 1,1343 € | 1.687,00 $/t | 1.487,26 €/t | 1,49 €/kg | |
| 08.07.2020 | 1,1290 € | 1.651,00 $/t | 1.462,36 €/t | 1,46 €/kg | |
| 06.07.2020 | 1,1319 € | 1.626,00 $/t | 1.436,52 €/t | 1,44 €/kg | |
| 03.07.2020 | 1,1224 € | 1.614,00 $/t | 1.437,99 €/t | 1,44 €/kg | |
| 02.07.2020 | 1,1287 € | 1.621,50 $/t | 1.436,61 €/t | 1,44 €/kg | |
| 01.07.2020 | 1,1204 € | 1.614,00 $/t | 1.440,56 €/t | 1,44 €/kg | |
| 30.06.2020 | 1,1194 € | 1.621,50 $/t | 1.448,54 €/t | 1,45 €/kg | |
| 29.06.2020 | 1,1279 € | 1.607,00 $/t | 1.424,77 €/t | 1,42 €/kg | |
| 26.06.2020 | 1,1212 € | 1.597,50 $/t | 1.424,81 €/t | 1,42 €/kg | |
| 24.06.2020 | 1,1283 € | 1.586,50 $/t | 1.406,10 €/t | 1,41 €/kg | |
| 23.06.2020 | 1,1306 € | 1.598,00 $/t | 1.413,41 €/t | 1,41 €/kg | |
| 22.06.2020 | 1,1213 € | 1.590,50 $/t | 1.418,44 €/t | 1,42 €/kg | |
| 19.06.2020 | 1,1211 € | 1.599,00 $/t | 1.426,28 €/t | 1,43 €/kg | |
| 18.06.2020 | 1,1235 € | 1.608,00 $/t | 1.431,24 €/t | 1,43 €/kg | |
| 17.06.2020 | 1,1232 € | 1.600,00 $/t | 1.424,50 €/t | 1,42 €/kg | |
| 16.06.2020 | 1,1304 € | 1.595,50 $/t | 1.411,45 €/t | 1,41 €/kg | |
| 15.06.2020 | 1,1257 € | 1.570,50 $/t | 1.395,13 €/t | 1,40 €/kg | |
| 12.06.2020 | 1,1309 € | 1.586,50 $/t | 1.402,86 €/t | 1,40 €/kg | |
| 10.06.2020 | 1,1387 € | 1.638,00 $/t | 1.438,48 €/t | 1,44 €/kg | |
| 09.06.2020 | 1,1282 € | 1.592,50 $/t | 1.411,54 €/t | 1,41 €/kg | |
| 08.06.2020 | 1,1277 € | 1.596,00 $/t | 1.415,27 €/t | 1,42 €/kg | |
| 05.06.2020 | 1,1336 € | 1.579,00 $/t | 1.392,91 €/t | 1,39 €/kg | |
| € | $/t | nan €/t | nan €/kg | ||
| 04.06.2020 | 1,1269 € | 1.560,50 $/t | 1.384,77 €/t | 1,38 €/kg | |
| 02.06.2020 | 1,1169 € | 1.529,00 $/t | 1.368,97 €/t | 1,37 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 16.10.2020 | 6.728,00 $/t | 1,1732 € | 5.734,74 €/t | 5.919,95 €/t | 5,92 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 16.10.2020 | 1,1732 € | 6.728,00 $/t | 5.734,74 €/t | 5.919,95 €/t | 5,92 €/kg | |
| 15.10.2020 | 1,1708 € | 6.683,50 $/t | 5.708,49 €/t | 5.893,69 €/t | 5,89 €/kg | |
| 13.10.2020 | 1,1789 € | 6.699,50 $/t | 5.682,84 €/t | 5.866,91 €/t | 5,87 €/kg | |
| 12.10.2020 | 1,1795 € | 6.769,00 $/t | 5.738,87 €/t | 5.923,43 €/t | 5,92 €/kg | |
| 09.10.2020 | 1,1800 € | 6.740,50 $/t | 5.712,29 €/t | 5.896,53 €/t | 5,90 €/kg | |
| 08.10.2020 | 1,1760 € | 6.611,50 $/t | 5.622,02 €/t | 5.805,80 €/t | 5,81 €/kg | |
| 06.10.2020 | 1,1796 € | 6.509,00 $/t | 5.517,97 €/t | 5.700,31 €/t | 5,70 €/kg | |
| 05.10.2020 | 1,1765 € | 6.507,50 $/t | 5.531,24 €/t | 5.714,05 €/t | 5,71 €/kg | |
| 02.10.2020 | 1,1725 € | 6.409,50 $/t | 5.466,52 €/t | 5.649,12 €/t | 5,65 €/kg | |
| 01.10.2020 | 1,1764 € | 6.614,00 $/t | 5.622,24 €/t | 5.805,97 €/t | 5,81 €/kg | |
| 30.09.2020 | 1,1708 € | 6.610,00 $/t | 5.645,71 €/t | 5.830,29 €/t | 5,83 €/kg | |
| 29.09.2020 | 1,1708 € | 6.546,00 $/t | 5.591,05 €/t | 5.775,08 €/t | 5,78 €/kg | |
| 28.09.2020 | 1,1675 € | 6.571,50 $/t | 5.628,69 €/t | 5.813,46 €/t | 5,81 €/kg | |
| 25.09.2020 | 1,1631 € | 6.529,00 $/t | 5.613,45 €/t | 5.798,55 €/t | 5,80 €/kg | |
| 24.09.2020 | 1,1640 € | 6.538,50 $/t | 5.617,27 €/t | 5.802,31 €/t | 5,80 €/kg | |
| 23.09.2020 | 1,1690 € | 6.725,50 $/t | 5.753,21 €/t | 5.939,05 €/t | 5,94 €/kg | |
| 22.09.2020 | 1,1753 € | 6.810,00 $/t | 5.794,27 €/t | 5.979,83 €/t | 5,98 €/kg | |
| 21.09.2020 | 1,1796 € | 6.837,00 $/t | 5.796,03 €/t | 5.981,15 €/t | 5,98 €/kg | |
| 18.09.2020 | 1,1842 € | 6.833,50 $/t | 5.770,56 €/t | 5.954,94 €/t | 5,95 €/kg | |
| 17.09.2020 | 1,1806 € | 6.761,00 $/t | 5.726,75 €/t | 5.911,07 €/t | 5,91 €/kg | |
| 16.09.2020 | 1,1868 € | 6.761,00 $/t | 5.696,83 €/t | 5.880,19 €/t | 5,88 €/kg | |
| 15.09.2020 | 1,1892 € | 6.776,00 $/t | 5.697,95 €/t | 5.881,06 €/t | 5,88 €/kg | |
| 14.09.2020 | 1,1867 € | 6.788,00 $/t | 5.720,06 €/t | 5.903,67 €/t | 5,90 €/kg | |
| 11.09.2020 | 1,1851 € | 6.757,50 $/t | 5.702,05 €/t | 5.885,64 €/t | 5,89 €/kg | |
| 10.09.2020 | 1,1847 € | 6.710,50 $/t | 5.664,30 €/t | 5.847,56 €/t | 5,85 €/kg | |
| 09.09.2020 | 1,1768 € | 6.709,00 $/t | 5.701,05 €/t | 5.885,53 €/t | 5,89 €/kg | |
| 08.09.2020 | 1,1795 € | 6.767,50 $/t | 5.737,60 €/t | 5.922,15 €/t | 5,92 €/kg | |
| 07.09.2020 | 1,1821 € | 6.790,50 $/t | 5.744,44 €/t | 5.928,78 €/t | 5,93 €/kg | |
| 04.09.2020 | 1,1844 € | 6.678,00 $/t | 5.638,30 €/t | 5.821,33 €/t | 5,82 €/kg | |
| 03.09.2020 | 1,1814 € | 6.613,00 $/t | 5.597,60 €/t | 5.780,54 €/t | 5,78 €/kg | |
| 02.09.2020 | 1,1856 € | 6.719,00 $/t | 5.667,17 €/t | 5.850,36 €/t | 5,85 €/kg | |
| 01.09.2020 | 1,1988 € | 6.788,50 $/t | 5.662,75 €/t | 5.844,50 €/t | 5,84 €/kg | |
| 28.08.2020 | 1,1912 € | 6.728,00 $/t | 5.648,09 €/t | 5.830,49 €/t | 5,83 €/kg | |
| 27.08.2020 | 1,1814 € | 6.602,50 $/t | 5.588,71 €/t | 5.771,56 €/t | 5,77 €/kg | |
| 26.08.2020 | 1,1796 € | 6.603,50 $/t | 5.598,08 €/t | 5.781,23 €/t | 5,78 €/kg | |
| 25.08.2020 | 1,1813 € | 6.544,50 $/t | 5.540,08 €/t | 5.722,46 €/t | 5,72 €/kg | |
| 24.08.2020 | 1,1844 € | 6.579,50 $/t | 5.555,13 €/t | 5.737,33 €/t | 5,74 €/kg | |
| 21.08.2020 | 1,1775 € | 6.564,50 $/t | 5.574,95 €/t | 5.758,08 €/t | 5,76 €/kg | |
| 20.08.2020 | 1,1850 € | 6.594,50 $/t | 5.564,98 €/t | 5.747,21 €/t | 5,75 €/kg | |
| 19.08.2020 | 1,1935 € | 6.667,00 $/t | 5.586,09 €/t | 5.767,63 €/t | 5,77 €/kg | |
| 18.08.2020 | 1,1906 € | 6.492,50 $/t | 5.453,13 €/t | 5.633,65 €/t | 5,63 €/kg | |
| 17.08.2020 | 1,1856 € | 6.439,50 $/t | 5.431,43 €/t | 5.612,26 €/t | 5,61 €/kg | |
| 14.08.2020 | 1,1809 € | 6.342,50 $/t | 5.370,90 €/t | 5.551,63 €/t | 5,55 €/kg | |
| 13.08.2020 | 1,1837 € | 6.380,00 $/t | 5.389,88 €/t | 5.570,50 €/t | 5,57 €/kg | |
| 12.08.2020 | 1,1767 € | 6.379,00 $/t | 5.421,09 €/t | 5.602,78 €/t | 5,60 €/kg | |
| 10.08.2020 | 1,1754 € | 6.363,00 $/t | 5.413,48 €/t | 5.595,23 €/t | 5,60 €/kg | |
| 07.08.2020 | 1,1818 € | 6.437,00 $/t | 5.446,78 €/t | 5.628,17 €/t | 5,63 €/kg | |
| 06.08.2020 | 1,1847 € | 6.453,50 $/t | 5.447,37 €/t | 5.628,46 €/t | 5,63 €/kg | |
| 05.08.2020 | 1,1855 € | 6.525,50 $/t | 5.504,43 €/t | 5.686,00 €/t | 5,69 €/kg | |
| 04.08.2020 | 1,1761 € | 6.440,00 $/t | 5.475,72 €/t | 5.658,02 €/t | 5,66 €/kg | |
| 31.07.2020 | 1,1841 € | 6.446,50 $/t | 5.444,22 €/t | 5.625,34 €/t | 5,63 €/kg | |
| 30.07.2020 | 1,1749 € | 6.433,50 $/t | 5.475,79 €/t | 5.658,21 €/t | 5,66 €/kg | |
| 29.07.2020 | 1,1723 € | 6.475,00 $/t | 5.523,33 €/t | 5.706,52 €/t | 5,71 €/kg | |
| 27.07.2020 | 1,1744 € | 6.425,50 $/t | 5.471,30 €/t | 5.653,74 €/t | 5,65 €/kg | |
| 24.07.2020 | 1,1601 € | 6.412,50 $/t | 5.527,54 €/t | 5.712,12 €/t | 5,71 €/kg | |
| 23.07.2020 | 1,1572 € | 6.533,50 $/t | 5.645,96 €/t | 5.832,04 €/t | 5,83 €/kg | |
| 22.07.2020 | 1,1578 € | 6.527,00 $/t | 5.637,42 €/t | 5.823,35 €/t | 5,82 €/kg | |
| 21.07.2020 | 1,1437 € | 6.513,00 $/t | 5.694,68 €/t | 5.882,78 €/t | 5,88 €/kg | |
| 20.07.2020 | 1,1447 € | 6.416,50 $/t | 5.605,40 €/t | 5.792,49 €/t | 5,79 €/kg | |
| 17.07.2020 | 1,1422 € | 6.454,50 $/t | 5.650,94 €/t | 5.838,77 €/t | 5,84 €/kg | |
| 16.07.2020 | 1,1413 € | 6.385,00 $/t | 5.594,50 €/t | 5.781,87 €/t | 5,78 €/kg | |
| 15.07.2020 | 1,1439 € | 6.507,00 $/t | 5.688,43 €/t | 5.876,45 €/t | 5,88 €/kg | |
| 14.07.2020 | 1,1378 € | 6.489,50 $/t | 5.703,55 €/t | 5.892,42 €/t | 5,89 €/kg | |
| 13.07.2020 | 1,1335 € | 6.545,00 $/t | 5.774,15 €/t | 5.964,23 €/t | 5,96 €/kg | |
| 10.07.2020 | 1,1286 € | 6.322,50 $/t | 5.602,07 €/t | 5.791,00 €/t | 5,79 €/kg | |
| 09.07.2020 | 1,1343 € | 6.339,50 $/t | 5.588,91 €/t | 5.777,04 €/t | 5,78 €/kg | |
| 08.07.2020 | 1,1290 € | 6.194,00 $/t | 5.486,27 €/t | 5.673,99 €/t | 5,67 €/kg | |
| 06.07.2020 | 1,1319 € | 6.112,00 $/t | 5.399,77 €/t | 5.586,29 €/t | 5,59 €/kg | |
| 03.07.2020 | 1,1224 € | 6.022,50 $/t | 5.365,73 €/t | 5.553,03 €/t | 5,55 €/kg | |
| 02.07.2020 | 1,1287 € | 6.080,00 $/t | 5.386,73 €/t | 5.573,49 €/t | 5,57 €/kg | |
| 01.07.2020 | 1,1204 € | 6.016,50 $/t | 5.369,96 €/t | 5.557,54 €/t | 5,56 €/kg | |
| 30.06.2020 | 1,1194 € | 6.038,00 $/t | 5.393,96 €/t | 5.581,90 €/t | 5,58 €/kg | |
| 29.06.2020 | 1,1279 € | 5.957,00 $/t | 5.281,50 €/t | 5.467,30 €/t | 5,47 €/kg | |
| 26.06.2020 | 1,1212 € | 5.985,50 $/t | 5.338,48 €/t | 5.525,65 €/t | 5,53 €/kg | |
| 24.06.2020 | 1,1283 € | 5.871,00 $/t | 5.203,40 €/t | 5.388,38 €/t | 5,39 €/kg | |
| 23.06.2020 | 1,1306 € | 5.895,00 $/t | 5.214,05 €/t | 5.398,86 €/t | 5,40 €/kg | |
| 22.06.2020 | 1,1213 € | 5.825,00 $/t | 5.194,86 €/t | 5.380,59 €/t | 5,38 €/kg | |
| 19.06.2020 | 1,1211 € | 5.835,50 $/t | 5.205,16 €/t | 5.391,00 €/t | 5,39 €/kg | |
| 18.06.2020 | 1,1235 € | 5.799,00 $/t | 5.161,55 €/t | 5.346,68 €/t | 5,35 €/kg | |
| 17.06.2020 | 1,1232 € | 5.734,00 $/t | 5.105,06 €/t | 5.289,65 €/t | 5,29 €/kg | |
| 16.06.2020 | 1,1304 € | 5.759,50 $/t | 5.095,10 €/t | 5.278,75 €/t | 5,28 €/kg | |
| 15.06.2020 | 1,1257 € | 5.646,00 $/t | 5.015,55 €/t | 5.198,95 €/t | 5,20 €/kg | |
| 12.06.2020 | 1,1309 € | 5.785,50 $/t | 5.115,84 €/t | 5.299,63 €/t | 5,30 €/kg | |
| 10.06.2020 | 1,1387 € | 5.801,00 $/t | 5.094,41 €/t | 5.277,08 €/t | 5,28 €/kg | |
| 09.06.2020 | 1,1282 € | 5.680,50 $/t | 5.035,01 €/t | 5.218,32 €/t | 5,22 €/kg | |
| 08.06.2020 | 1,1277 € | 5.659,00 $/t | 5.018,18 €/t | 5.201,37 €/t | 5,20 €/kg | |
| 05.06.2020 | 1,1336 € | 5.588,00 $/t | 4.929,43 €/t | 5.111,04 €/t | 5,11 €/kg | |
| € | $/t | nan €/t | inf €/t | €/kg | ||
| 04.06.2020 | 1,1269 € | 5.452,50 $/t | 4.838,49 €/t | 5.019,99 €/t | 5,02 €/kg | |
| 02.06.2020 | 1,1169 € | 5.463,00 $/t | 4.891,22 €/t | 5.074,43 €/t | 5,07 €/kg |
Zuletzt aktualisiert: 20.10.2020 05:26:33 - Alle Angaben ohne Gewähr