English
Metallnotierung (LME)
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| $/t | € | 0,00 €/t | 0,00 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| € | $/t | 0,00 €/t | 0,00 €/kg | ||
| 14.07.2017 | 1,1418 € | 1.921,00 $/t | 1.682,43 €/t | 1,68 €/kg | |
| 13.07.2017 | 1,1412 € | 1.929,00 $/t | 1.690,33 €/t | 1,69 €/kg | |
| 12.07.2017 | 1,1454 € | 1.893,50 $/t | 1.653,13 €/t | 1,65 €/kg | |
| 11.07.2017 | 1,1395 € | 1.891,50 $/t | 1.659,94 €/t | 1,66 €/kg | |
| 10.07.2017 | 1,1388 € | 1.923,00 $/t | 1.688,62 €/t | 1,69 €/kg | |
| 07.07.2017 | 1,1408 € | 1.932,00 $/t | 1.693,55 €/t | 1,69 €/kg | |
| 06.07.2017 | 1,1387 € | 1.935,50 $/t | 1.699,75 €/t | 1,70 €/kg | |
| 05.07.2017 | 1,1332 € | 1.919,00 $/t | 1.693,43 €/t | 1,69 €/kg | |
| 04.07.2017 | 1,1351 € | 1.913,50 $/t | 1.685,75 €/t | 1,69 €/kg | |
| 03.07.2017 | 1,1365 € | 1.922,00 $/t | 1.691,16 €/t | 1,69 €/kg | |
| 30.06.2017 | 1,1404 € | 1.915,00 $/t | 1.679,24 €/t | 1,68 €/kg | |
| 29.06.2017 | 1,1407 € | 1.901,50 $/t | 1.666,96 €/t | 1,67 €/kg | |
| 28.06.2017 | 1,1375 € | 1.893,00 $/t | 1.664,18 €/t | 1,66 €/kg | |
| 27.06.2017 | 1,1269 € | 1.872,00 $/t | 1.661,19 €/t | 1,66 €/kg | |
| 26.06.2017 | 1,1182 € | 1.863,00 $/t | 1.666,07 €/t | 1,67 €/kg | |
| 23.06.2017 | 1,1173 € | 1.875,50 $/t | 1.678,60 €/t | 1,68 €/kg | |
| 22.06.2017 | 1,1166 € | 1.877,50 $/t | 1.681,44 €/t | 1,68 €/kg | |
| 21.06.2017 | 1,1142 € | 1.874,00 $/t | 1.681,92 €/t | 1,68 €/kg | |
| 20.06.2017 | 1,1148 € | 1.899,50 $/t | 1.703,89 €/t | 1,70 €/kg | |
| 19.06.2017 | 1,1191 € | 1.876,00 $/t | 1.676,35 €/t | 1,68 €/kg | |
| 16.06.2017 | 1,1160 € | 1.871,50 $/t | 1.676,97 €/t | 1,68 €/kg | |
| 15.06.2017 | 1,1163 € | 1.875,00 $/t | 1.679,66 €/t | 1,68 €/kg | |
| 14.06.2017 | 1,1201 € | 1.896,00 $/t | 1.692,71 €/t | 1,69 €/kg | |
| 13.06.2017 | 1,1218 € | 1.883,50 $/t | 1.679,00 €/t | 1,68 €/kg | |
| 12.06.2017 | 1,1220 € | 1.892,50 $/t | 1.686,72 €/t | 1,69 €/kg | |
| 09.06.2017 | 1,1179 € | 1.902,50 $/t | 1.701,85 €/t | 1,70 €/kg | |
| 08.06.2017 | 1,1225 € | 1.903,50 $/t | 1.695,77 €/t | 1,70 €/kg | |
| 07.06.2017 | 1,1216 € | 1.904,00 $/t | 1.697,57 €/t | 1,70 €/kg | |
| 06.06.2017 | 1,1250 € | 1.890,00 $/t | 1.680,00 €/t | 1,68 €/kg | |
| 05.06.2017 | 1,1247 € | 1.917,50 $/t | 1.704,90 €/t | 1,70 €/kg | |
| 02.06.2017 | 1,1206 € | 1.914,00 $/t | 1.708,01 €/t | 1,71 €/kg | |
| 01.06.2017 | 1,1219 € | 1.930,50 $/t | 1.720,74 €/t | 1,72 €/kg | |
| 31.05.2017 | 1,1222 € | 1.919,00 $/t | 1.710,03 €/t | 1,71 €/kg | |
| 30.05.2017 | 1,1175 € | 1.943,50 $/t | 1.739,15 €/t | 1,74 €/kg | |
| 26.05.2017 | 1,1191 € | 1.953,50 $/t | 1.745,60 €/t | 1,75 €/kg | |
| 25.05.2017 | 1,1214 € | 1.956,00 $/t | 1.744,25 €/t | 1,74 €/kg | |
| 24.05.2017 | 1,1188 € | 1.944,00 $/t | 1.737,58 €/t | 1,74 €/kg | |
| 23.05.2017 | 1,1219 € | 1.930,00 $/t | 1.720,30 €/t | 1,72 €/kg | |
| 22.05.2017 | 1,1235 € | 1.941,50 $/t | 1.728,08 €/t | 1,73 €/kg | |
| 19.05.2017 | 1,1179 € | 1.938,00 $/t | 1.733,61 €/t | 1,73 €/kg | |
| 18.05.2017 | 1,1121 € | 1.906,00 $/t | 1.713,87 €/t | 1,71 €/kg | |
| 17.05.2017 | 1,1112 € | 1.926,00 $/t | 1.733,26 €/t | 1,73 €/kg | |
| 16.05.2017 | 1,1053 € | 1.912,50 $/t | 1.730,30 €/t | 1,73 €/kg | |
| 15.05.2017 | 1,0966 € | 1.905,00 $/t | 1.737,19 €/t | 1,74 €/kg | |
| 12.05.2017 | 1,0870 € | 1.884,00 $/t | 1.733,21 €/t | 1,73 €/kg | |
| 11.05.2017 | 1,0857 € | 1.890,00 $/t | 1.740,81 €/t | 1,74 €/kg | |
| 10.05.2017 | 1,0877 € | 1.875,00 $/t | 1.723,82 €/t | 1,72 €/kg | |
| 09.05.2017 | 1,0887 € | 1.880,00 $/t | 1.726,83 €/t | 1,73 €/kg | |
| 08.05.2017 | 1,0938 € | 1.884,00 $/t | 1.722,44 €/t | 1,72 €/kg | |
| 05.05.2017 | 1,0958 € | 1.914,00 $/t | 1.746,67 €/t | 1,75 €/kg | |
| 04.05.2017 | 1,0925 € | 1.916,50 $/t | 1.754,23 €/t | 1,75 €/kg | |
| 03.05.2017 | 1,0915 € | 1.922,50 $/t | 1.761,34 €/t | 1,76 €/kg | |
| 02.05.2017 | 1,0906 € | 1.917,50 $/t | 1.758,21 €/t | 1,76 €/kg | |
| 28.04.2017 | 1,0935 € | 1.938,00 $/t | 1.772,29 €/t | 1,77 €/kg | |
| 27.04.2017 | 1,0887 € | 1.962,00 $/t | 1.802,15 €/t | 1,80 €/kg | |
| 26.04.2017 | 1,0894 € | 1.964,00 $/t | 1.802,83 €/t | 1,80 €/kg | |
| 25.04.2017 | 1,0888 € | 1.954,00 $/t | 1.794,64 €/t | 1,79 €/kg | |
| 24.04.2017 | 1,0842 € | 1.933,50 $/t | 1.783,34 €/t | 1,78 €/kg | |
| 21.04.2017 | 1,0692 € | 1.939,50 $/t | 1.813,97 €/t | 1,81 €/kg | |
| 20.04.2017 | 1,0747 € | 1.942,50 $/t | 1.807,48 €/t | 1,81 €/kg | |
| 19.04.2017 | 1,0719 € | 1.909,00 $/t | 1.780,95 €/t | 1,78 €/kg | |
| 18.04.2017 | 1,0679 € | 1.930,00 $/t | 1.807,29 €/t | 1,81 €/kg | |
| 13.04.2017 | 1,0624 € | 1.902,50 $/t | 1.790,76 €/t | 1,79 €/kg | |
| 12.04.2017 | 1,0601 € | 1.916,50 $/t | 1.807,85 €/t | 1,81 €/kg | |
| 11.04.2017 | 1,0617 € | 1.919,00 $/t | 1.807,48 €/t | 1,81 €/kg | |
| 10.04.2017 | 1,0576 € | 1.940,50 $/t | 1.834,81 €/t | 1,83 €/kg | |
| 07.04.2017 | 1,0624 € | 1.944,00 $/t | 1.829,82 €/t | 1,83 €/kg | |
| 06.04.2017 | 1,0660 € | 1.968,50 $/t | 1.846,62 €/t | 1,85 €/kg | |
| 05.04.2017 | 1,0680 € | 1.972,00 $/t | 1.846,44 €/t | 1,85 €/kg | |
| 04.04.2017 | 1,0648 € | 1.949,00 $/t | 1.830,39 €/t | 1,83 €/kg | |
| 03.04.2017 | 1,0655 € | 1.959,00 $/t | 1.838,57 €/t | 1,84 €/kg | |
| 31.03.2017 | 1,0686 € | 1.954,50 $/t | 1.829,03 €/t | 1,83 €/kg | |
| 30.03.2017 | 1,0738 € | 1.960,00 $/t | 1.825,29 €/t | 1,83 €/kg | |
| 29.03.2017 | 1,0752 € | 1.938,50 $/t | 1.802,92 €/t | 1,80 €/kg | |
| 28.03.2017 | 1,0853 € | 1.928,50 $/t | 1.776,93 €/t | 1,78 €/kg | |
| 27.03.2017 | 1,0877 € | 1.924,50 $/t | 1.769,33 €/t | 1,77 €/kg | |
| 24.03.2017 | 1,0807 € | 1.930,00 $/t | 1.785,88 €/t | 1,79 €/kg | |
| 23.03.2017 | 1,0787 € | 1.923,00 $/t | 1.782,70 €/t | 1,78 €/kg | |
| 22.03.2017 | 1,0802 € | 1.921,50 $/t | 1.778,84 €/t | 1,78 €/kg | |
| 21.03.2017 | 1,0796 € | 1.930,00 $/t | 1.787,70 €/t | 1,79 €/kg | |
| 20.03.2017 | 1,0752 € | 1.924,00 $/t | 1.789,43 €/t | 1,79 €/kg | |
| 17.03.2017 | 1,0736 € | 1.911,00 $/t | 1.779,99 €/t | 1,78 €/kg | |
| 16.03.2017 | 1,0733 € | 1.906,00 $/t | 1.775,83 €/t | 1,78 €/kg | |
| 15.03.2017 | 1,0621 € | 1.875,50 $/t | 1.765,84 €/t | 1,77 €/kg | |
| 14.03.2017 | 1,0629 € | 1.862,50 $/t | 1.752,28 €/t | 1,75 €/kg | |
| 13.03.2017 | 1,0661 € | 1.894,50 $/t | 1.777,04 €/t | 1,78 €/kg | |
| 10.03.2017 | 1,0603 € | 1.897,50 $/t | 1.789,59 €/t | 1,79 €/kg | |
| 09.03.2017 | 1,0558 € | 1.855,50 $/t | 1.757,44 €/t | 1,76 €/kg | |
| 08.03.2017 | 1,0559 € | 1.889,00 $/t | 1.789,00 €/t | 1,79 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| $/t | € | 0,00 €/t | 0,00 €/t | 0,00 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| € | $/t | 0,00 €/t | 0,00 €/t | 0,00 €/kg | ||
| 14.07.2017 | 1,1418 € | 5.857,50 $/t | 5.130,06 €/t | 5.312,73 €/t | 5,31 €/kg | |
| 13.07.2017 | 1,1412 € | 5.900,00 $/t | 5.170,00 €/t | 5.353,14 €/t | 5,35 €/kg | |
| 12.07.2017 | 1,1454 € | 5.882,00 $/t | 5.135,32 €/t | 5.317,64 €/t | 5,32 €/kg | |
| 11.07.2017 | 1,1395 € | 5.794,00 $/t | 5.084,69 €/t | 5.267,17 €/t | 5,27 €/kg | |
| 10.07.2017 | 1,1388 € | 5.779,00 $/t | 5.074,64 €/t | 5.257,10 €/t | 5,26 €/kg | |
| 07.07.2017 | 1,1408 € | 5.808,00 $/t | 5.091,16 €/t | 5.273,56 €/t | 5,27 €/kg | |
| 06.07.2017 | 1,1387 € | 5.828,00 $/t | 5.118,12 €/t | 5.301,03 €/t | 5,30 €/kg | |
| 05.07.2017 | 1,1332 € | 5.817,00 $/t | 5.133,25 €/t | 5.316,95 €/t | 5,32 €/kg | |
| 04.07.2017 | 1,1351 € | 5.846,00 $/t | 5.150,21 €/t | 5.333,86 €/t | 5,33 €/kg | |
| 03.07.2017 | 1,1365 € | 5.893,00 $/t | 5.185,22 €/t | 5.369,05 €/t | 5,37 €/kg | |
| 30.06.2017 | 1,1404 € | 5.907,00 $/t | 5.179,76 €/t | 5.363,09 €/t | 5,36 €/kg | |
| 29.06.2017 | 1,1407 € | 5.905,00 $/t | 5.176,65 €/t | 5.359,91 €/t | 5,36 €/kg | |
| 28.06.2017 | 1,1375 € | 5.821,00 $/t | 5.117,36 €/t | 5.300,40 €/t | 5,30 €/kg | |
| 27.06.2017 | 1,1269 € | 5.788,50 $/t | 5.136,66 €/t | 5.321,13 €/t | 5,32 €/kg | |
| 26.06.2017 | 1,1182 € | 5.770,00 $/t | 5.160,08 €/t | 5.345,82 €/t | 5,35 €/kg | |
| 23.06.2017 | 1,1173 € | 5.773,00 $/t | 5.166,92 €/t | 5.352,84 €/t | 5,35 €/kg | |
| 22.06.2017 | 1,1166 € | 5.735,00 $/t | 5.136,13 €/t | 5.321,83 €/t | 5,32 €/kg | |
| 21.06.2017 | 1,1142 € | 5.648,00 $/t | 5.069,11 €/t | 5.254,42 €/t | 5,25 €/kg | |
| 20.06.2017 | 1,1148 € | 5.673,00 $/t | 5.088,81 €/t | 5.274,25 €/t | 5,27 €/kg | |
| 19.06.2017 | 1,1191 € | 5.686,00 $/t | 5.080,87 €/t | 5.265,71 €/t | 5,27 €/kg | |
| 16.06.2017 | 1,1160 € | 5.654,50 $/t | 5.066,76 €/t | 5.251,83 €/t | 5,25 €/kg | |
| 15.06.2017 | 1,1163 € | 5.636,00 $/t | 5.048,82 €/t | 5.233,68 €/t | 5,23 €/kg | |
| 14.06.2017 | 1,1201 € | 5.684,00 $/t | 5.074,55 €/t | 5.259,21 €/t | 5,26 €/kg | |
| 13.06.2017 | 1,1218 € | 5.658,00 $/t | 5.043,68 €/t | 5.227,83 €/t | 5,23 €/kg | |
| 12.06.2017 | 1,1220 € | 5.751,00 $/t | 5.125,67 €/t | 5.310,61 €/t | 5,31 €/kg | |
| 09.06.2017 | 1,1179 € | 5.738,00 $/t | 5.132,84 €/t | 5.318,35 €/t | 5,32 €/kg | |
| 08.06.2017 | 1,1225 € | 5.647,00 $/t | 5.030,73 €/t | 5.214,67 €/t | 5,21 €/kg | |
| 07.06.2017 | 1,1216 € | 5.575,00 $/t | 4.970,58 €/t | 5.154,02 €/t | 5,15 €/kg | |
| 06.06.2017 | 1,1250 € | 5.540,00 $/t | 4.924,44 €/t | 5.107,02 €/t | 5,11 €/kg | |
| 05.06.2017 | 1,1247 € | 5.586,00 $/t | 4.966,66 €/t | 5.149,69 €/t | 5,15 €/kg | |
| 02.06.2017 | 1,1206 € | 5.559,00 $/t | 4.960,74 €/t | 5.144,20 €/t | 5,14 €/kg | |
| 01.06.2017 | 1,1219 € | 5.636,00 $/t | 5.023,62 €/t | 5.207,56 €/t | 5,21 €/kg | |
| 31.05.2017 | 1,1222 € | 5.615,00 $/t | 5.003,56 €/t | 5.187,27 €/t | 5,19 €/kg | |
| 30.05.2017 | 1,1175 € | 5.607,50 $/t | 5.017,90 €/t | 5.202,30 €/t | 5,20 €/kg | |
| 26.05.2017 | 1,1191 € | 5.670,00 $/t | 5.066,57 €/t | 5.251,27 €/t | 5,25 €/kg | |
| 25.05.2017 | 1,1214 € | 5.664,00 $/t | 5.050,83 €/t | 5.235,10 €/t | 5,24 €/kg | |
| 24.05.2017 | 1,1188 € | 5.662,00 $/t | 5.060,78 €/t | 5.245,46 €/t | 5,25 €/kg | |
| 23.05.2017 | 1,1219 € | 5.660,00 $/t | 5.045,01 €/t | 5.229,16 €/t | 5,23 €/kg | |
| 22.05.2017 | 1,1235 € | 5.676,50 $/t | 5.052,51 €/t | 5.236,55 €/t | 5,24 €/kg | |
| 19.05.2017 | 1,1179 € | 5.595,50 $/t | 5.005,37 €/t | 5.189,60 €/t | 5,19 €/kg | |
| 18.05.2017 | 1,1121 € | 5.488,00 $/t | 4.934,81 €/t | 5.119,04 €/t | 5,12 €/kg | |
| 17.05.2017 | 1,1112 € | 5.573,00 $/t | 5.015,30 €/t | 5.200,44 €/t | 5,20 €/kg | |
| 16.05.2017 | 1,1053 € | 5.583,00 $/t | 5.051,12 €/t | 5.237,34 €/t | 5,24 €/kg | |
| 15.05.2017 | 1,0966 € | 5.585,50 $/t | 5.093,47 €/t | 5.281,19 €/t | 5,28 €/kg | |
| 12.05.2017 | 1,0870 € | 5.519,00 $/t | 5.077,28 €/t | 5.266,04 €/t | 5,27 €/kg | |
| 11.05.2017 | 1,0857 € | 5.580,00 $/t | 5.139,54 €/t | 5.329,10 €/t | 5,33 €/kg | |
| 10.05.2017 | 1,0877 € | 5.511,50 $/t | 5.067,11 €/t | 5.255,69 €/t | 5,26 €/kg | |
| 09.05.2017 | 1,0887 € | 5.495,00 $/t | 5.047,30 €/t | 5.235,56 €/t | 5,24 €/kg | |
| 08.05.2017 | 1,0938 € | 5.465,50 $/t | 4.996,80 €/t | 5.183,90 €/t | 5,18 €/kg | |
| 05.05.2017 | 1,0958 € | 5.530,00 $/t | 5.046,54 €/t | 5.233,89 €/t | 5,23 €/kg | |
| 04.05.2017 | 1,0925 € | 5.542,00 $/t | 5.072,77 €/t | 5.260,80 €/t | 5,26 €/kg | |
| 03.05.2017 | 1,0915 € | 5.636,00 $/t | 5.163,54 €/t | 5.352,60 €/t | 5,35 €/kg | |
| 02.05.2017 | 1,0906 € | 5.746,00 $/t | 5.268,66 €/t | 5.458,89 €/t | 5,46 €/kg | |
| 28.04.2017 | 1,0935 € | 5.688,00 $/t | 5.201,65 €/t | 5.390,84 €/t | 5,39 €/kg | |
| 27.04.2017 | 1,0887 € | 5.685,50 $/t | 5.222,28 €/t | 5.412,29 €/t | 5,41 €/kg | |
| 26.04.2017 | 1,0894 € | 5.677,00 $/t | 5.211,13 €/t | 5.400,93 €/t | 5,40 €/kg | |
| 25.04.2017 | 1,0888 € | 5.652,00 $/t | 5.191,04 €/t | 5.380,71 €/t | 5,38 €/kg | |
| 24.04.2017 | 1,0842 € | 5.611,50 $/t | 5.175,71 €/t | 5.365,81 €/t | 5,37 €/kg | |
| 21.04.2017 | 1,0692 € | 5.600,00 $/t | 5.237,56 €/t | 5.430,23 €/t | 5,43 €/kg | |
| 20.04.2017 | 1,0747 € | 5.611,00 $/t | 5.220,99 €/t | 5.412,78 €/t | 5,41 €/kg | |
| 19.04.2017 | 1,0719 € | 5.600,00 $/t | 5.224,37 €/t | 5.416,55 €/t | 5,42 €/kg | |
| 18.04.2017 | 1,0679 € | 5.620,00 $/t | 5.262,67 €/t | 5.455,75 €/t | 5,46 €/kg | |
| 13.04.2017 | 1,0624 € | 5.654,00 $/t | 5.321,91 €/t | 5.516,32 €/t | 5,52 €/kg | |
| 12.04.2017 | 1,0601 € | 5.684,50 $/t | 5.362,23 €/t | 5.557,35 €/t | 5,56 €/kg | |
| 11.04.2017 | 1,0617 € | 5.745,50 $/t | 5.411,60 €/t | 5.607,00 €/t | 5,61 €/kg | |
| 10.04.2017 | 1,0576 € | 5.730,50 $/t | 5.418,40 €/t | 5.614,41 €/t | 5,61 €/kg | |
| 07.04.2017 | 1,0624 € | 5.769,00 $/t | 5.430,16 €/t | 5.625,65 €/t | 5,63 €/kg | |
| 06.04.2017 | 1,0660 € | 5.870,00 $/t | 5.506,57 €/t | 5.702,35 €/t | 5,70 €/kg | |
| 05.04.2017 | 1,0680 € | 5.808,00 $/t | 5.438,20 €/t | 5.633,03 €/t | 5,63 €/kg | |
| 04.04.2017 | 1,0648 € | 5.724,00 $/t | 5.375,66 €/t | 5.570,29 €/t | 5,57 €/kg | |
| 03.04.2017 | 1,0655 € | 5.816,50 $/t | 5.458,94 €/t | 5.654,31 €/t | 5,65 €/kg | |
| 31.03.2017 | 1,0686 € | 5.848,00 $/t | 5.472,58 €/t | 5.667,68 €/t | 5,67 €/kg | |
| 30.03.2017 | 1,0738 € | 5.858,00 $/t | 5.455,39 €/t | 5.649,64 €/t | 5,65 €/kg | |
| 29.03.2017 | 1,0752 € | 5.846,50 $/t | 5.437,59 €/t | 5.631,48 €/t | 5,63 €/kg | |
| 28.03.2017 | 1,0853 € | 5.774,00 $/t | 5.320,19 €/t | 5.511,60 €/t | 5,51 €/kg | |
| 27.03.2017 | 1,0877 € | 5.673,00 $/t | 5.215,59 €/t | 5.405,65 €/t | 5,41 €/kg | |
| 24.03.2017 | 1,0807 € | 5.782,00 $/t | 5.350,24 €/t | 5.542,54 €/t | 5,54 €/kg | |
| 23.03.2017 | 1,0787 € | 5.790,00 $/t | 5.367,57 €/t | 5.560,30 €/t | 5,56 €/kg | |
| 22.03.2017 | 1,0802 € | 5.711,50 $/t | 5.287,45 €/t | 5.479,18 €/t | 5,48 €/kg | |
| 21.03.2017 | 1,0796 € | 5.765,00 $/t | 5.339,94 €/t | 5.532,28 €/t | 5,53 €/kg | |
| 20.03.2017 | 1,0752 € | 5.890,50 $/t | 5.478,52 €/t | 5.672,81 €/t | 5,67 €/kg | |
| 17.03.2017 | 1,0736 € | 5.888,00 $/t | 5.484,35 €/t | 5.678,91 €/t | 5,68 €/kg | |
| 16.03.2017 | 1,0733 € | 5.910,00 $/t | 5.506,38 €/t | 5.701,20 €/t | 5,70 €/kg | |
| 15.03.2017 | 1,0621 € | 5.849,50 $/t | 5.507,49 €/t | 5.703,79 €/t | 5,70 €/kg | |
| 14.03.2017 | 1,0629 € | 5.746,00 $/t | 5.405,96 €/t | 5.601,15 €/t | 5,60 €/kg | |
| 13.03.2017 | 1,0661 € | 5.793,00 $/t | 5.433,82 €/t | 5.628,86 €/t | 5,63 €/kg | |
| 10.03.2017 | 1,0603 € | 5.714,00 $/t | 5.389,04 €/t | 5.584,40 €/t | 5,58 €/kg | |
| 09.03.2017 | 1,0558 € | 5.653,00 $/t | 5.354,23 €/t | 5.549,85 €/t | 5,55 €/kg | |
| 08.03.2017 | 1,0559 € | 5.781,00 $/t | 5.474,95 €/t | 5.671,76 €/t | 5,67 €/kg |
Zuletzt aktualisiert: 24.07.2017 11:14:46 - Alle Angaben ohne Gewähr