English
Metallnotierung (LME)
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 21.10.2019 | 1.742,00 $/t | 1,1169 € | 1.559,67 €/t | 1,56 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 21.10.2019 | 1,1169 € | 1.742,00 $/t | 1.559,67 €/t | 1,56 €/kg | |
| 18.10.2019 | 1,1143 € | 1.731,00 $/t | 1.553,44 €/t | 1,55 €/kg | |
| 17.10.2019 | 1,1116 € | 1.730,00 $/t | 1.556,32 €/t | 1,56 €/kg | |
| 16.10.2019 | 1,1027 € | 1.715,00 $/t | 1.555,27 €/t | 1,56 €/kg | |
| 15.10.2019 | 1,1006 € | 1.716,00 $/t | 1.559,15 €/t | 1,56 €/kg | |
| 14.10.2019 | 1,1028 € | 1.716,00 $/t | 1.556,04 €/t | 1,56 €/kg | |
| 11.10.2019 | 1,1055 € | 1.726,00 $/t | 1.561,28 €/t | 1,56 €/kg | |
| 10.10.2019 | 1,1024 € | 1.743,00 $/t | 1.581,10 €/t | 1,58 €/kg | |
| 09.10.2019 | 1,0979 € | 1.738,50 $/t | 1.583,48 €/t | 1,58 €/kg | |
| 08.10.2019 | 1,0988 € | 1.738,50 $/t | 1.582,18 €/t | 1,58 €/kg | |
| 07.10.2019 | 1,0987 € | 1.720,00 $/t | 1.565,49 €/t | 1,57 €/kg | |
| 04.10.2019 | 1,0981 € | 1.715,50 $/t | 1.562,24 €/t | 1,56 €/kg | |
| 03.10.2019 | 1,0957 € | 1.711,00 $/t | 1.561,56 €/t | 1,56 €/kg | |
| 02.10.2019 | 1,0929 € | 1.719,00 $/t | 1.572,88 €/t | 1,57 €/kg | |
| 01.10.2019 | 1,0899 € | 1.719,50 $/t | 1.577,67 €/t | 1,58 €/kg | |
| 30.09.2019 | 1,0908 € | 1.722,50 $/t | 1.579,12 €/t | 1,58 €/kg | |
| 27.09.2019 | 1,0936 € | 1.733,50 $/t | 1.585,13 €/t | 1,59 €/kg | |
| 26.09.2019 | 1,0933 € | 1.744,00 $/t | 1.595,17 €/t | 1,60 €/kg | |
| 25.09.2019 | 1,0980 € | 1.758,50 $/t | 1.601,55 €/t | 1,60 €/kg | |
| 24.09.2019 | 1,1002 € | 1.772,00 $/t | 1.610,62 €/t | 1,61 €/kg | |
| 23.09.2019 | 1,0985 € | 1.778,00 $/t | 1.618,57 €/t | 1,62 €/kg | |
| 20.09.2019 | 1,1033 € | 1.792,00 $/t | 1.624,22 €/t | 1,62 €/kg | |
| 19.09.2019 | 1,1068 € | 1.792,00 $/t | 1.619,08 €/t | 1,62 €/kg | |
| 18.09.2019 | 1,1052 € | 1.782,00 $/t | 1.612,38 €/t | 1,61 €/kg | |
| 17.09.2019 | 1,1024 € | 1.779,00 $/t | 1.613,75 €/t | 1,61 €/kg | |
| 16.09.2019 | 1,1030 € | 1.805,00 $/t | 1.636,45 €/t | 1,64 €/kg | |
| 13.09.2019 | 1,1103 € | 1.802,00 $/t | 1.622,98 €/t | 1,62 €/kg | |
| 12.09.2019 | 1,0967 € | 1.809,00 $/t | 1.649,49 €/t | 1,65 €/kg | |
| 11.09.2019 | 1,0998 € | 1.823,00 $/t | 1.657,57 €/t | 1,66 €/kg | |
| 10.09.2019 | 1,1037 € | 1.804,00 $/t | 1.634,50 €/t | 1,63 €/kg | |
| 09.09.2019 | 1,1037 € | 1.796,50 $/t | 1.627,71 €/t | 1,63 €/kg | |
| 06.09.2019 | 1,1022 € | 1.787,50 $/t | 1.621,76 €/t | 1,62 €/kg | |
| 05.09.2019 | 1,1066 € | 1.778,00 $/t | 1.606,72 €/t | 1,61 €/kg | |
| 04.09.2019 | 1,1015 € | 1.764,50 $/t | 1.601,91 €/t | 1,60 €/kg | |
| 03.09.2019 | 1,0937 € | 1.743,50 $/t | 1.594,13 €/t | 1,59 €/kg | |
| 02.09.2019 | 1,0969 € | 1.745,50 $/t | 1.591,30 €/t | 1,59 €/kg | |
| 30.08.2019 | 1,1036 € | 1.741,50 $/t | 1.578,02 €/t | 1,58 €/kg | |
| 29.08.2019 | 1,1075 € | 1.742,50 $/t | 1.573,36 €/t | 1,57 €/kg | |
| 28.08.2019 | 1,1084 € | 1.758,50 $/t | 1.586,52 €/t | 1,59 €/kg | |
| 23.08.2019 | 1,1057 € | 1.770,00 $/t | 1.600,80 €/t | 1,60 €/kg | |
| 22.08.2019 | 1,1081 € | 1.766,50 $/t | 1.594,17 €/t | 1,59 €/kg | |
| 21.08.2019 | 1,1103 € | 1.781,00 $/t | 1.604,07 €/t | 1,60 €/kg | |
| 20.08.2019 | 1,1079 € | 1.786,00 $/t | 1.612,06 €/t | 1,61 €/kg | |
| 19.08.2019 | 1,1103 € | 1.795,00 $/t | 1.616,68 €/t | 1,62 €/kg | |
| 16.08.2019 | 1,1081 € | 1.784,00 $/t | 1.609,96 €/t | 1,61 €/kg | |
| 15.08.2019 | 1,1151 € | 1.777,00 $/t | 1.593,58 €/t | 1,59 €/kg | |
| 14.08.2019 | 1,1184 € | 1.773,00 $/t | 1.585,30 €/t | 1,59 €/kg | |
| 13.08.2019 | 1,1215 € | 1.761,50 $/t | 1.570,66 €/t | 1,57 €/kg | |
| 12.08.2019 | 1,1189 € | 1.776,50 $/t | 1.587,72 €/t | 1,59 €/kg | |
| 09.08.2019 | 1,1203 € | 1.776,50 $/t | 1.585,74 €/t | 1,59 €/kg | |
| 08.08.2019 | 1,1188 € | 1.768,50 $/t | 1.580,71 €/t | 1,58 €/kg | |
| 07.08.2019 | 1,1198 € | 1.756,50 $/t | 1.568,58 €/t | 1,57 €/kg | |
| 06.08.2019 | 1,1185 € | 1.766,50 $/t | 1.579,35 €/t | 1,58 €/kg | |
| 05.08.2019 | 1,1180 € | 1.772,00 $/t | 1.584,97 €/t | 1,58 €/kg | |
| 02.08.2019 | 1,1104 € | 1.777,50 $/t | 1.600,77 €/t | 1,60 €/kg | |
| 01.08.2019 | 1,1035 € | 1.785,00 $/t | 1.617,58 €/t | 1,62 €/kg | |
| 31.07.2019 | 1,1150 € | 1.807,00 $/t | 1.620,63 €/t | 1,62 €/kg | |
| 30.07.2019 | 1,1151 € | 1.806,50 $/t | 1.620,03 €/t | 1,62 €/kg | |
| 29.07.2019 | 1,1120 € | 1.799,00 $/t | 1.617,81 €/t | 1,62 €/kg | |
| 26.07.2019 | 1,1135 € | 1.804,50 $/t | 1.620,57 €/t | 1,62 €/kg | |
| 25.07.2019 | 1,1114 € | 1.825,00 $/t | 1.642,07 €/t | 1,64 €/kg | |
| 24.07.2019 | 1,1142 € | 1.827,00 $/t | 1.639,74 €/t | 1,64 €/kg | |
| 23.07.2019 | 1,1173 € | 1.821,00 $/t | 1.629,82 €/t | 1,63 €/kg | |
| 22.07.2019 | 1,1209 € | 1.836,00 $/t | 1.637,97 €/t | 1,64 €/kg | |
| 19.07.2019 | 1,1233 € | 1.856,00 $/t | 1.652,27 €/t | 1,65 €/kg | |
| 18.07.2019 | 1,1220 € | 1.846,00 $/t | 1.645,28 €/t | 1,65 €/kg | |
| 17.07.2019 | 1,1218 € | 1.839,00 $/t | 1.639,33 €/t | 1,64 €/kg | |
| 16.07.2019 | 1,1222 € | 1.837,00 $/t | 1.636,96 €/t | 1,64 €/kg | |
| 15.07.2019 | 1,1263 € | 1.830,00 $/t | 1.624,79 €/t | 1,62 €/kg | |
| 12.07.2019 | 1,1247 € | 1.819,50 $/t | 1.617,76 €/t | 1,62 €/kg | |
| 11.07.2019 | 1,1278 € | 1.828,00 $/t | 1.620,85 €/t | 1,62 €/kg | |
| 09.07.2019 | 1,1203 € | 1.803,00 $/t | 1.609,39 €/t | 1,61 €/kg | |
| 08.07.2019 | 1,1221 € | 1.800,00 $/t | 1.604,14 €/t | 1,60 €/kg | |
| 05.07.2019 | 1,1259 € | 1.802,00 $/t | 1.600,50 €/t | 1,60 €/kg | |
| 04.07.2019 | 1,1287 € | 1.794,50 $/t | 1.589,88 €/t | 1,59 €/kg | |
| 03.07.2019 | 1,1291 € | 1.779,00 $/t | 1.575,59 €/t | 1,58 €/kg | |
| 02.07.2019 | 1,1296 € | 1.780,00 $/t | 1.575,78 €/t | 1,58 €/kg | |
| 01.07.2019 | 1,1348 € | 1.803,50 $/t | 1.589,27 €/t | 1,59 €/kg | |
| 28.06.2019 | 1,1372 € | 1.793,50 $/t | 1.577,12 €/t | 1,58 €/kg | |
| 27.06.2019 | 1,1375 € | 1.804,00 $/t | 1.585,93 €/t | 1,59 €/kg | |
| 26.06.2019 | 1,1360 € | 1.825,00 $/t | 1.606,51 €/t | 1,61 €/kg | |
| 25.06.2019 | 1,1383 € | 1.801,00 $/t | 1.582,18 €/t | 1,58 €/kg | |
| 24.06.2019 | 1,1395 € | 1.773,00 $/t | 1.555,95 €/t | 1,56 €/kg | |
| 21.06.2019 | 1,1317 € | 1.767,50 $/t | 1.561,81 €/t | 1,56 €/kg | |
| 20.06.2019 | 1,1309 € | 1.803,00 $/t | 1.594,31 €/t | 1,59 €/kg | |
| 19.06.2019 | 1,1203 € | 1.776,50 $/t | 1.585,74 €/t | 1,59 €/kg | |
| 18.06.2019 | 1,1196 € | 1.763,00 $/t | 1.574,67 €/t | 1,57 €/kg | |
| 17.06.2019 | 1,1230 € | 1.754,50 $/t | 1.562,33 €/t | 1,56 €/kg | |
| 14.06.2019 | 1,1259 € | 1.771,00 $/t | 1.572,96 €/t | 1,57 €/kg | |
| 13.06.2019 | 1,1297 € | 1.788,00 $/t | 1.582,72 €/t | 1,58 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 21.10.2019 | 5.818,00 $/t | 1,1169 € | 5.209,06 €/t | 5.395,45 €/t | 5,40 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 21.10.2019 | 1,1169 € | 5.818,00 $/t | 5.209,06 €/t | 5.395,45 €/t | 5,40 €/kg | |
| 18.10.2019 | 1,1143 € | 5.818,00 $/t | 5.221,22 €/t | 5.408,04 €/t | 5,41 €/kg | |
| 17.10.2019 | 1,1116 € | 5.750,00 $/t | 5.172,72 €/t | 5.359,39 €/t | 5,36 €/kg | |
| 16.10.2019 | 1,1027 € | 5.683,00 $/t | 5.153,71 €/t | 5.341,28 €/t | 5,34 €/kg | |
| 15.10.2019 | 1,1006 € | 5.743,00 $/t | 5.218,06 €/t | 5.406,53 €/t | 5,41 €/kg | |
| 14.10.2019 | 1,1028 € | 5.718,00 $/t | 5.184,98 €/t | 5.372,85 €/t | 5,37 €/kg | |
| 11.10.2019 | 1,1055 € | 5.762,00 $/t | 5.212,12 €/t | 5.399,93 €/t | 5,40 €/kg | |
| 10.10.2019 | 1,1024 € | 5.762,00 $/t | 5.226,78 €/t | 5.415,11 €/t | 5,42 €/kg | |
| 09.10.2019 | 1,0979 € | 5.698,00 $/t | 5.189,91 €/t | 5.378,43 €/t | 5,38 €/kg | |
| 08.10.2019 | 1,0988 € | 5.650,00 $/t | 5.141,97 €/t | 5.329,91 €/t | 5,33 €/kg | |
| 07.10.2019 | 1,0987 € | 5.625,00 $/t | 5.119,69 €/t | 5.307,41 €/t | 5,31 €/kg | |
| 04.10.2019 | 1,0981 € | 5.598,00 $/t | 5.097,90 €/t | 5.285,47 €/t | 5,29 €/kg | |
| 03.10.2019 | 1,0957 € | 5.598,00 $/t | 5.109,06 €/t | 5.297,05 €/t | 5,30 €/kg | |
| 02.10.2019 | 1,0929 € | 5.625,00 $/t | 5.146,86 €/t | 5.335,58 €/t | 5,34 €/kg | |
| 01.10.2019 | 1,0899 € | 5.628,50 $/t | 5.164,24 €/t | 5.353,50 €/t | 5,35 €/kg | |
| 30.09.2019 | 1,0908 € | 5.609,00 $/t | 5.142,10 €/t | 5.331,03 €/t | 5,33 €/kg | |
| 27.09.2019 | 1,0936 € | 5.713,00 $/t | 5.224,03 €/t | 5.413,43 €/t | 5,41 €/kg | |
| 26.09.2019 | 1,0933 € | 5.755,00 $/t | 5.263,88 €/t | 5.453,72 €/t | 5,45 €/kg | |
| 25.09.2019 | 1,0980 € | 5.718,00 $/t | 5.207,65 €/t | 5.396,34 €/t | 5,40 €/kg | |
| 24.09.2019 | 1,1002 € | 5.760,00 $/t | 5.235,41 €/t | 5.424,10 €/t | 5,42 €/kg | |
| 23.09.2019 | 1,0985 € | 5.694,00 $/t | 5.183,43 €/t | 5.371,82 €/t | 5,37 €/kg | |
| 20.09.2019 | 1,1033 € | 5.777,00 $/t | 5.236,11 €/t | 5.424,43 €/t | 5,42 €/kg | |
| 19.09.2019 | 1,1068 € | 5.758,00 $/t | 5.202,39 €/t | 5.389,93 €/t | 5,39 €/kg | |
| 18.09.2019 | 1,1052 € | 5.744,00 $/t | 5.197,25 €/t | 5.384,94 €/t | 5,38 €/kg | |
| 17.09.2019 | 1,1024 € | 5.761,00 $/t | 5.225,87 €/t | 5.414,20 €/t | 5,41 €/kg | |
| 16.09.2019 | 1,1030 € | 5.876,00 $/t | 5.327,29 €/t | 5.516,55 €/t | 5,52 €/kg | |
| 13.09.2019 | 1,1103 € | 5.868,00 $/t | 5.285,06 €/t | 5.473,01 €/t | 5,47 €/kg | |
| 12.09.2019 | 1,0967 € | 5.842,00 $/t | 5.326,89 €/t | 5.516,93 €/t | 5,52 €/kg | |
| 11.09.2019 | 1,0998 € | 5.763,00 $/t | 5.240,04 €/t | 5.428,83 €/t | 5,43 €/kg | |
| 10.09.2019 | 1,1037 € | 5.763,00 $/t | 5.221,53 €/t | 5.409,65 €/t | 5,41 €/kg | |
| 09.09.2019 | 1,1037 € | 5.770,00 $/t | 5.227,87 €/t | 5.416,06 €/t | 5,42 €/kg | |
| 06.09.2019 | 1,1022 € | 5.770,00 $/t | 5.234,98 €/t | 5.423,43 €/t | 5,42 €/kg | |
| 05.09.2019 | 1,1066 € | 5.787,00 $/t | 5.229,53 €/t | 5.417,38 €/t | 5,42 €/kg | |
| 04.09.2019 | 1,1015 € | 5.776,50 $/t | 5.244,21 €/t | 5.432,83 €/t | 5,43 €/kg | |
| 03.09.2019 | 1,0937 € | 5.536,00 $/t | 5.061,72 €/t | 5.249,48 €/t | 5,25 €/kg | |
| 02.09.2019 | 1,0969 € | 5.609,50 $/t | 5.113,96 €/t | 5.301,85 €/t | 5,30 €/kg | |
| 30.08.2019 | 1,1036 € | 5.677,00 $/t | 5.144,07 €/t | 5.331,43 €/t | 5,33 €/kg | |
| 29.08.2019 | 1,1075 € | 5.721,00 $/t | 5.165,69 €/t | 5.352,79 €/t | 5,35 €/kg | |
| 28.08.2019 | 1,1084 € | 5.652,00 $/t | 5.099,24 €/t | 5.285,56 €/t | 5,29 €/kg | |
| 23.08.2019 | 1,1057 € | 5.661,00 $/t | 5.119,83 €/t | 5.306,69 €/t | 5,31 €/kg | |
| 22.08.2019 | 1,1081 € | 5.674,50 $/t | 5.120,93 €/t | 5.307,50 €/t | 5,31 €/kg | |
| 21.08.2019 | 1,1103 € | 5.667,50 $/t | 5.104,48 €/t | 5.290,62 €/t | 5,29 €/kg | |
| 20.08.2019 | 1,1079 € | 5.696,00 $/t | 5.141,26 €/t | 5.328,06 €/t | 5,33 €/kg | |
| 19.08.2019 | 1,1103 € | 5.697,50 $/t | 5.131,50 €/t | 5.317,91 €/t | 5,32 €/kg | |
| 16.08.2019 | 1,1081 € | 5.755,00 $/t | 5.193,57 €/t | 5.380,88 €/t | 5,38 €/kg | |
| 15.08.2019 | 1,1151 € | 5.696,00 $/t | 5.108,06 €/t | 5.293,66 €/t | 5,29 €/kg | |
| 14.08.2019 | 1,1184 € | 5.731,00 $/t | 5.124,28 €/t | 5.309,65 €/t | 5,31 €/kg | |
| 13.08.2019 | 1,1215 € | 5.696,00 $/t | 5.078,91 €/t | 5.263,45 €/t | 5,26 €/kg | |
| 12.08.2019 | 1,1189 € | 5.724,00 $/t | 5.115,74 €/t | 5.300,96 €/t | 5,30 €/kg | |
| 09.08.2019 | 1,1203 € | 5.724,00 $/t | 5.109,35 €/t | 5.294,33 €/t | 5,29 €/kg | |
| 08.08.2019 | 1,1188 € | 5.722,50 $/t | 5.114,86 €/t | 5.300,08 €/t | 5,30 €/kg | |
| 07.08.2019 | 1,1198 € | 5.722,50 $/t | 5.110,29 €/t | 5.295,34 €/t | 5,30 €/kg | |
| 06.08.2019 | 1,1185 € | 5.666,00 $/t | 5.065,71 €/t | 5.250,48 €/t | 5,25 €/kg | |
| 05.08.2019 | 1,1180 € | 5.646,00 $/t | 5.050,09 €/t | 5.234,76 €/t | 5,23 €/kg | |
| 02.08.2019 | 1,1104 € | 5.767,00 $/t | 5.193,62 €/t | 5.380,65 €/t | 5,38 €/kg | |
| 01.08.2019 | 1,1035 € | 5.875,50 $/t | 5.324,42 €/t | 5.513,60 €/t | 5,51 €/kg | |
| 31.07.2019 | 1,1150 € | 5.925,50 $/t | 5.314,35 €/t | 5.502,02 €/t | 5,50 €/kg | |
| 30.07.2019 | 1,1151 € | 5.925,50 $/t | 5.313,87 €/t | 5.501,53 €/t | 5,50 €/kg | |
| 29.07.2019 | 1,1120 € | 5.942,50 $/t | 5.343,97 €/t | 5.532,31 €/t | 5,53 €/kg | |
| 26.07.2019 | 1,1135 € | 5.949,00 $/t | 5.342,61 €/t | 5.530,75 €/t | 5,53 €/kg | |
| 25.07.2019 | 1,1114 € | 6.009,50 $/t | 5.407,14 €/t | 5.596,18 €/t | 5,60 €/kg | |
| 24.07.2019 | 1,1142 € | 5.975,00 $/t | 5.362,59 €/t | 5.550,84 €/t | 5,55 €/kg | |
| 23.07.2019 | 1,1173 € | 5.968,00 $/t | 5.341,45 €/t | 5.529,11 €/t | 5,53 €/kg | |
| 22.07.2019 | 1,1209 € | 6.007,00 $/t | 5.359,09 €/t | 5.546,50 €/t | 5,55 €/kg | |
| 19.07.2019 | 1,1233 € | 6.065,00 $/t | 5.399,27 €/t | 5.586,80 €/t | 5,59 €/kg | |
| 18.07.2019 | 1,1220 € | 5.946,00 $/t | 5.299,47 €/t | 5.486,15 €/t | 5,49 €/kg | |
| 17.07.2019 | 1,1218 € | 5.921,50 $/t | 5.278,57 €/t | 5.465,07 €/t | 5,47 €/kg | |
| 16.07.2019 | 1,1222 € | 5.958,00 $/t | 5.309,21 €/t | 5.495,97 €/t | 5,50 €/kg | |
| 15.07.2019 | 1,1263 € | 5.997,00 $/t | 5.324,51 €/t | 5.510,94 €/t | 5,51 €/kg | |
| 12.07.2019 | 1,1247 € | 5.949,50 $/t | 5.289,86 €/t | 5.476,12 €/t | 5,48 €/kg | |
| 11.07.2019 | 1,1278 € | 5.924,00 $/t | 5.252,70 €/t | 5.438,23 €/t | 5,44 €/kg | |
| 09.07.2019 | 1,1203 € | 5.804,00 $/t | 5.180,76 €/t | 5.366,46 €/t | 5,37 €/kg | |
| 08.07.2019 | 1,1221 € | 5.911,00 $/t | 5.267,80 €/t | 5.454,16 €/t | 5,45 €/kg | |
| 05.07.2019 | 1,1259 € | 5.855,00 $/t | 5.200,28 €/t | 5.385,51 €/t | 5,39 €/kg | |
| 04.07.2019 | 1,1287 € | 5.897,00 $/t | 5.224,59 €/t | 5.409,74 €/t | 5,41 €/kg | |
| 03.07.2019 | 1,1291 € | 5.873,00 $/t | 5.201,49 €/t | 5.386,35 €/t | 5,39 €/kg | |
| 02.07.2019 | 1,1296 € | 5.905,00 $/t | 5.227,51 €/t | 5.412,58 €/t | 5,41 €/kg | |
| 01.07.2019 | 1,1348 € | 5.970,00 $/t | 5.260,84 €/t | 5.445,63 €/t | 5,45 €/kg | |
| 28.06.2019 | 1,1372 € | 5.970,00 $/t | 5.249,74 €/t | 5.434,14 €/t | 5,43 €/kg | |
| 27.06.2019 | 1,1375 € | 5.953,00 $/t | 5.233,41 €/t | 5.417,61 €/t | 5,42 €/kg | |
| 26.06.2019 | 1,1360 € | 5.953,00 $/t | 5.240,32 €/t | 5.424,76 €/t | 5,42 €/kg | |
| 25.06.2019 | 1,1383 € | 6.005,00 $/t | 5.275,41 €/t | 5.459,94 €/t | 5,46 €/kg | |
| 24.06.2019 | 1,1395 € | 5.985,00 $/t | 5.252,30 €/t | 5.436,46 €/t | 5,44 €/kg | |
| 21.06.2019 | 1,1317 € | 5.940,00 $/t | 5.248,74 €/t | 5.433,77 €/t | 5,43 €/kg | |
| 20.06.2019 | 1,1309 € | 5.960,00 $/t | 5.270,14 €/t | 5.455,48 €/t | 5,46 €/kg | |
| 19.06.2019 | 1,1203 € | 5.894,50 $/t | 5.261,54 €/t | 5.448,05 €/t | 5,45 €/kg | |
| 18.06.2019 | 1,1196 € | 5.848,00 $/t | 5.223,29 €/t | 5.409,50 €/t | 5,41 €/kg | |
| 17.06.2019 | 1,1230 € | 5.755,50 $/t | 5.125,11 €/t | 5.309,93 €/t | 5,31 €/kg | |
| 14.06.2019 | 1,1259 € | 5.804,50 $/t | 5.155,43 €/t | 5.340,21 €/t | 5,34 €/kg | |
| 13.06.2019 | 1,1297 € | 5.804,50 $/t | 5.138,09 €/t | 5.322,25 €/t | 5,32 €/kg |
Zuletzt aktualisiert: 23.10.2019 02:07:35 - Alle Angaben ohne Gewähr