English
Metallnotierung (LME)
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 22.03.2019 | 1.893,50 $/t | 1,1308 € | 1.674,48 €/t | 1,67 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 22.03.2019 | 1,1308 € | 1.893,50 $/t | 1.674,48 €/t | 1,67 €/kg | |
| 21.03.2019 | 1,1385 € | 1.920,00 $/t | 1.686,43 €/t | 1,69 €/kg | |
| 20.03.2019 | 1,1355 € | 1.944,50 $/t | 1.712,46 €/t | 1,71 €/kg | |
| 19.03.2019 | 1,1352 € | 1.935,00 $/t | 1.704,55 €/t | 1,70 €/kg | |
| 18.03.2019 | 1,1348 € | 1.899,00 $/t | 1.673,42 €/t | 1,67 €/kg | |
| 15.03.2019 | 1,1303 € | 1.892,00 $/t | 1.673,89 €/t | 1,67 €/kg | |
| 14.03.2019 | 1,1301 € | 1.898,00 $/t | 1.679,50 €/t | 1,68 €/kg | |
| 13.03.2019 | 1,1294 € | 1.897,00 $/t | 1.679,65 €/t | 1,68 €/kg | |
| 12.03.2019 | 1,1282 € | 1.878,00 $/t | 1.664,60 €/t | 1,66 €/kg | |
| 11.03.2019 | 1,1237 € | 1.858,00 $/t | 1.653,47 €/t | 1,65 €/kg | |
| 08.03.2019 | 1,1222 € | 1.872,00 $/t | 1.668,15 €/t | 1,67 €/kg | |
| 07.03.2019 | 1,1289 € | 1.864,00 $/t | 1.651,16 €/t | 1,65 €/kg | |
| 06.03.2019 | 1,1303 € | 1.868,50 $/t | 1.653,10 €/t | 1,65 €/kg | |
| 05.03.2019 | 1,1325 € | 1.890,00 $/t | 1.668,87 €/t | 1,67 €/kg | |
| 04.03.2019 | 1,1334 € | 1.878,50 $/t | 1.657,40 €/t | 1,66 €/kg | |
| 01.03.2019 | 1,1378 € | 1.910,50 $/t | 1.679,12 €/t | 1,68 €/kg | |
| 28.02.2019 | 1,1411 € | 1.916,00 $/t | 1.679,08 €/t | 1,68 €/kg | |
| 27.02.2019 | 1,1384 € | 1.921,50 $/t | 1.687,90 €/t | 1,69 €/kg | |
| 26.02.2019 | 1,1364 € | 1.899,00 $/t | 1.671,07 €/t | 1,67 €/kg | |
| 25.02.2019 | 1,1358 € | 1.912,00 $/t | 1.683,39 €/t | 1,68 €/kg | |
| 22.02.2019 | 1,1326 € | 1.911,50 $/t | 1.687,71 €/t | 1,69 €/kg | |
| 21.02.2019 | 1,1353 € | 1.877,00 $/t | 1.653,31 €/t | 1,65 €/kg | |
| 20.02.2019 | 1,1340 € | 1.856,00 $/t | 1.636,68 €/t | 1,64 €/kg | |
| 19.02.2019 | 1,1287 € | 1.862,00 $/t | 1.649,69 €/t | 1,65 €/kg | |
| 18.02.2019 | 1,1331 € | 1.854,00 $/t | 1.636,22 €/t | 1,64 €/kg | |
| 15.02.2019 | 1,1263 € | 1.863,00 $/t | 1.654,09 €/t | 1,65 €/kg | |
| 14.02.2019 | 1,1267 € | 1.851,00 $/t | 1.642,85 €/t | 1,64 €/kg | |
| 13.02.2019 | 1,1306 € | 1.865,00 $/t | 1.649,57 €/t | 1,65 €/kg | |
| 12.02.2019 | 1,1289 € | 1.866,00 $/t | 1.652,94 €/t | 1,65 €/kg | |
| 11.02.2019 | 1,1314 € | 1.869,50 $/t | 1.652,38 €/t | 1,65 €/kg | |
| 08.02.2019 | 1,1347 € | 1.889,50 $/t | 1.665,20 €/t | 1,67 €/kg | |
| 07.02.2019 | 1,1345 € | 1.891,00 $/t | 1.666,81 €/t | 1,67 €/kg | |
| 06.02.2019 | 1,1391 € | 1.912,50 $/t | 1.678,96 €/t | 1,68 €/kg | |
| 05.02.2019 | 1,1421 € | 1.923,00 $/t | 1.683,74 €/t | 1,68 €/kg | |
| 04.02.2019 | 1,1449 € | 1.868,50 $/t | 1.632,02 €/t | 1,63 €/kg | |
| 01.02.2019 | 1,1466 € | 1.893,00 $/t | 1.650,97 €/t | 1,65 €/kg | |
| 31.01.2019 | 1,1493 € | 1.904,00 $/t | 1.656,66 €/t | 1,66 €/kg | |
| 30.01.2019 | 1,1431 € | 1.890,00 $/t | 1.653,40 €/t | 1,65 €/kg | |
| 29.01.2019 | 1,1425 € | 1.875,50 $/t | 1.641,58 €/t | 1,64 €/kg | |
| 28.01.2019 | 1,1413 € | 1.885,00 $/t | 1.651,63 €/t | 1,65 €/kg | |
| 25.01.2019 | 1,1342 € | 1.887,00 $/t | 1.663,73 €/t | 1,66 €/kg | |
| 24.01.2019 | 1,1340 € | 1.871,00 $/t | 1.649,91 €/t | 1,65 €/kg | |
| 23.01.2019 | 1,1366 € | 1.892,00 $/t | 1.664,61 €/t | 1,66 €/kg | |
| 22.01.2019 | 1,1355 € | 1.868,00 $/t | 1.645,09 €/t | 1,65 €/kg | |
| 21.01.2019 | 1,1368 € | 1.856,00 $/t | 1.632,65 €/t | 1,63 €/kg | |
| 18.01.2019 | 1,1405 € | 1.858,00 $/t | 1.629,11 €/t | 1,63 €/kg | |
| 01.01.0001 | € | $/t | 0,00 €/t | 0,00 €/kg | |
| 17.01.2019 | 1,1402 € | 1.828,00 $/t | 1.603,23 €/t | 1,60 €/kg | |
| 16.01.2019 | 1,1388 € | 1.867,00 $/t | 1.639,45 €/t | 1,64 €/kg | |
| 15.01.2019 | 1,1430 € | 1.836,50 $/t | 1.606,74 €/t | 1,61 €/kg | |
| 14.01.2019 | 1,1469 € | 1.814,00 $/t | 1.581,65 €/t | 1,58 €/kg | |
| 11.01.2019 | 1,1528 € | 1.840,50 $/t | 1.596,55 €/t | 1,60 €/kg | |
| 10.01.2019 | 1,1535 € | 1.857,00 $/t | 1.609,88 €/t | 1,61 €/kg | |
| 09.01.2019 | 1,1452 € | 1.862,50 $/t | 1.626,35 €/t | 1,63 €/kg | |
| 08.01.2019 | 1,1450 € | 1.859,00 $/t | 1.623,58 €/t | 1,62 €/kg | |
| 07.01.2019 | 1,1439 € | 1.874,00 $/t | 1.638,26 €/t | 1,64 €/kg | |
| 04.01.2019 | 1,1406 € | 1.862,00 $/t | 1.632,47 €/t | 1,63 €/kg | |
| 03.01.2019 | 1,1344 € | 1.820,50 $/t | 1.604,81 €/t | 1,60 €/kg | |
| 02.01.2019 | 1,1405 € | 1.846,50 $/t | 1.619,03 €/t | 1,62 €/kg | |
| 31.12.2018 | 1,1457 € | 1.846,00 $/t | 1.611,24 €/t | 1,61 €/kg | |
| 28.12.2018 | 1,1448 € | 1.857,00 $/t | 1.622,12 €/t | 1,62 €/kg | |
| 27.12.2018 | 1,1370 € | 1.881,50 $/t | 1.654,79 €/t | 1,65 €/kg | |
| 24.12.2018 | 1,1403 € | 1.899,00 $/t | 1.665,35 €/t | 1,67 €/kg | |
| 21.12.2018 | 1,1415 € | 1.912,00 $/t | 1.674,99 €/t | 1,67 €/kg | |
| 20.12.2018 | 1,1451 € | 1.923,50 $/t | 1.679,77 €/t | 1,68 €/kg | |
| 19.12.2018 | 1,1404 € | 1.929,00 $/t | 1.691,51 €/t | 1,69 €/kg | |
| 18.12.2018 | 1,1380 € | 1.942,00 $/t | 1.706,50 €/t | 1,71 €/kg | |
| 17.12.2018 | 1,1340 € | 1.925,00 $/t | 1.697,53 €/t | 1,70 €/kg | |
| 14.12.2018 | 1,1289 € | 1.921,00 $/t | 1.701,66 €/t | 1,70 €/kg | |
| 13.12.2018 | 1,1369 € | 1.932,00 $/t | 1.699,36 €/t | 1,70 €/kg | |
| 12.12.2018 | 1,1341 € | 1.937,00 $/t | 1.707,96 €/t | 1,71 €/kg | |
| 11.12.2018 | 1,1384 € | 1.957,50 $/t | 1.719,52 €/t | 1,72 €/kg | |
| 10.12.2018 | 1,1424 € | 1.951,00 $/t | 1.707,81 €/t | 1,71 €/kg | |
| 07.12.2018 | 1,1367 € | 1.958,50 $/t | 1.722,97 €/t | 1,72 €/kg | |
| 06.12.2018 | 1,1349 € | 1.941,50 $/t | 1.710,72 €/t | 1,71 €/kg | |
| 05.12.2018 | 1,1356 € | 1.970,50 $/t | 1.735,21 €/t | 1,74 €/kg | |
| 04.12.2018 | 1,1408 € | 1.980,50 $/t | 1.736,06 €/t | 1,74 €/kg | |
| 03.12.2018 | 1,1334 € | 1.979,50 $/t | 1.746,51 €/t | 1,75 €/kg | |
| 30.11.2018 | 1,1366 € | 1.938,50 $/t | 1.705,53 €/t | 1,71 €/kg | |
| 29.11.2018 | 1,1387 € | 1.933,00 $/t | 1.697,55 €/t | 1,70 €/kg | |
| 28.11.2018 | 1,1289 € | 1.924,00 $/t | 1.704,31 €/t | 1,70 €/kg | |
| 27.11.2018 | 1,1327 € | 1.935,50 $/t | 1.708,75 €/t | 1,71 €/kg | |
| 26.11.2018 | 1,1356 € | 1.930,00 $/t | 1.699,54 €/t | 1,70 €/kg | |
| 23.11.2018 | 1,1350 € | 1.934,50 $/t | 1.704,41 €/t | 1,70 €/kg | |
| 22.11.2018 | 1,1406 € | 1.953,50 $/t | 1.712,70 €/t | 1,71 €/kg | |
| 21.11.2018 | 1,1411 € | 1.953,50 $/t | 1.711,94 €/t | 1,71 €/kg | |
| 20.11.2018 | 1,1418 € | 1.940,50 $/t | 1.699,51 €/t | 1,70 €/kg | |
| 16.11.2018 | 1,1338 € | 1.931,50 $/t | 1.703,56 €/t | 1,70 €/kg | |
| 15.11.2018 | 1,1308 € | 1.940,50 $/t | 1.716,04 €/t | 1,72 €/kg | |
| 14.11.2018 | 1,1283 € | 1.944,50 $/t | 1.723,39 €/t | 1,72 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 22.03.2019 | 6.373,00 $/t | 1,1308 € | 5.635,83 €/t | 5.824,84 €/t | 5,82 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 22.03.2019 | 1,1308 € | 6.373,00 $/t | 5.635,83 €/t | 5.824,84 €/t | 5,82 €/kg | |
| 21.03.2019 | 1,1385 € | 6.373,00 $/t | 5.597,72 €/t | 5.785,45 €/t | 5,79 €/kg | |
| 20.03.2019 | 1,1355 € | 6.486,50 $/t | 5.712,46 €/t | 5.901,69 €/t | 5,90 €/kg | |
| 19.03.2019 | 1,1352 € | 6.486,50 $/t | 5.713,97 €/t | 5.903,25 €/t | 5,90 €/kg | |
| 18.03.2019 | 1,1348 € | 6.491,50 $/t | 5.720,39 €/t | 5.909,78 €/t | 5,91 €/kg | |
| 15.03.2019 | 1,1303 € | 6.409,00 $/t | 5.670,18 €/t | 5.859,59 €/t | 5,86 €/kg | |
| 14.03.2019 | 1,1301 € | 6.408,00 $/t | 5.670,29 €/t | 5.859,73 €/t | 5,86 €/kg | |
| 13.03.2019 | 1,1294 € | 6.527,00 $/t | 5.779,17 €/t | 5.969,78 €/t | 5,97 €/kg | |
| 12.03.2019 | 1,1282 € | 6.509,00 $/t | 5.769,37 €/t | 5.960,02 €/t | 5,96 €/kg | |
| 11.03.2019 | 1,1237 € | 6.432,00 $/t | 5.723,95 €/t | 5.914,67 €/t | 5,91 €/kg | |
| 08.03.2019 | 1,1222 € | 6.398,00 $/t | 5.701,30 €/t | 5.891,98 €/t | 5,89 €/kg | |
| 07.03.2019 | 1,1289 € | 6.456,00 $/t | 5.718,84 €/t | 5.908,90 €/t | 5,91 €/kg | |
| 06.03.2019 | 1,1303 € | 6.504,00 $/t | 5.754,22 €/t | 5.944,47 €/t | 5,94 €/kg | |
| 05.03.2019 | 1,1325 € | 6.552,50 $/t | 5.785,87 €/t | 5.976,18 €/t | 5,98 €/kg | |
| 04.03.2019 | 1,1334 € | 6.419,50 $/t | 5.663,93 €/t | 5.852,92 €/t | 5,85 €/kg | |
| 01.03.2019 | 1,1378 € | 6.570,00 $/t | 5.774,30 €/t | 5.963,88 €/t | 5,96 €/kg | |
| 28.02.2019 | 1,1411 € | 6.532,00 $/t | 5.724,30 €/t | 5.913,00 €/t | 5,91 €/kg | |
| 27.02.2019 | 1,1384 € | 6.470,00 $/t | 5.683,42 €/t | 5.872,01 €/t | 5,87 €/kg | |
| 26.02.2019 | 1,1364 € | 6.470,00 $/t | 5.693,42 €/t | 5.882,35 €/t | 5,88 €/kg | |
| 25.02.2019 | 1,1358 € | 6.488,50 $/t | 5.712,71 €/t | 5.901,91 €/t | 5,90 €/kg | |
| 22.02.2019 | 1,1326 € | 6.488,50 $/t | 5.728,85 €/t | 5.918,58 €/t | 5,92 €/kg | |
| 21.02.2019 | 1,1353 € | 6.390,00 $/t | 5.628,47 €/t | 5.816,88 €/t | 5,82 €/kg | |
| 20.02.2019 | 1,1340 € | 6.351,00 $/t | 5.600,53 €/t | 5.788,81 €/t | 5,79 €/kg | |
| 19.02.2019 | 1,1287 € | 6.246,00 $/t | 5.533,80 €/t | 5.722,03 €/t | 5,72 €/kg | |
| 18.02.2019 | 1,1331 € | 6.269,00 $/t | 5.532,61 €/t | 5.720,32 €/t | 5,72 €/kg | |
| 15.02.2019 | 1,1263 € | 6.188,00 $/t | 5.494,10 €/t | 5.682,22 €/t | 5,68 €/kg | |
| 14.02.2019 | 1,1267 € | 6.119,00 $/t | 5.430,90 €/t | 5.618,35 €/t | 5,62 €/kg | |
| 13.02.2019 | 1,1306 € | 6.119,00 $/t | 5.412,17 €/t | 5.598,97 €/t | 5,60 €/kg | |
| 12.02.2019 | 1,1289 € | 6.100,00 $/t | 5.403,49 €/t | 5.590,40 €/t | 5,59 €/kg | |
| 11.02.2019 | 1,1314 € | 6.147,50 $/t | 5.433,53 €/t | 5.620,45 €/t | 5,62 €/kg | |
| 08.02.2019 | 1,1347 € | 6.147,50 $/t | 5.417,73 €/t | 5.604,10 €/t | 5,60 €/kg | |
| 07.02.2019 | 1,1345 € | 6.206,00 $/t | 5.470,25 €/t | 5.657,17 €/t | 5,66 €/kg | |
| 06.02.2019 | 1,1391 € | 6.209,00 $/t | 5.450,79 €/t | 5.636,99 €/t | 5,64 €/kg | |
| 05.02.2019 | 1,1421 € | 6.173,50 $/t | 5.405,39 €/t | 5.590,78 €/t | 5,59 €/kg | |
| 04.02.2019 | 1,1449 € | 6.076,00 $/t | 5.307,01 €/t | 5.491,10 €/t | 5,49 €/kg | |
| 01.02.2019 | 1,1466 € | 6.076,00 $/t | 5.299,15 €/t | 5.482,96 €/t | 5,48 €/kg | |
| 31.01.2019 | 1,1493 € | 6.146,00 $/t | 5.347,60 €/t | 5.531,59 €/t | 5,53 €/kg | |
| 30.01.2019 | 1,1431 € | 6.076,00 $/t | 5.315,37 €/t | 5.499,75 €/t | 5,50 €/kg | |
| 29.01.2019 | 1,1425 € | 6.006,00 $/t | 5.256,89 €/t | 5.440,75 €/t | 5,44 €/kg | |
| 28.01.2019 | 1,1413 € | 5.995,50 $/t | 5.253,22 €/t | 5.437,18 €/t | 5,44 €/kg | |
| 25.01.2019 | 1,1342 € | 5.900,00 $/t | 5.201,90 €/t | 5.386,18 €/t | 5,39 €/kg | |
| 24.01.2019 | 1,1340 € | 5.884,00 $/t | 5.188,71 €/t | 5.372,87 €/t | 5,37 €/kg | |
| 23.01.2019 | 1,1366 € | 5.920,00 $/t | 5.208,52 €/t | 5.392,57 €/t | 5,39 €/kg | |
| 22.01.2019 | 1,1355 € | 5.926,00 $/t | 5.218,85 €/t | 5.403,14 €/t | 5,40 €/kg | |
| 21.01.2019 | 1,1368 € | 5.951,00 $/t | 5.234,87 €/t | 5.419,17 €/t | 5,42 €/kg | |
| 18.01.2019 | 1,1405 € | 6.021,00 $/t | 5.279,26 €/t | 5.463,58 €/t | 5,46 €/kg | |
| 01.01.0001 | € | $/t | 0,00 €/t | 0,00 €/t | 0,00 €/kg | |
| 17.01.2019 | 1,1402 € | 5.932,00 $/t | 5.202,60 €/t | 5.386,18 €/t | 5,39 €/kg | |
| 16.01.2019 | 1,1388 € | 5.910,50 $/t | 5.190,11 €/t | 5.373,73 €/t | 5,37 €/kg | |
| 15.01.2019 | 1,1430 € | 5.881,00 $/t | 5.145,23 €/t | 5.327,92 €/t | 5,33 €/kg | |
| 14.01.2019 | 1,1469 € | 5.881,00 $/t | 5.127,74 €/t | 5.309,80 €/t | 5,31 €/kg | |
| 11.01.2019 | 1,1528 € | 5.926,00 $/t | 5.140,53 €/t | 5.322,05 €/t | 5,32 €/kg | |
| 10.01.2019 | 1,1535 € | 5.907,50 $/t | 5.121,37 €/t | 5.302,62 €/t | 5,30 €/kg | |
| 09.01.2019 | 1,1452 € | 5.963,00 $/t | 5.206,95 €/t | 5.390,00 €/t | 5,39 €/kg | |
| 08.01.2019 | 1,1450 € | 5.904,00 $/t | 5.156,33 €/t | 5.338,90 €/t | 5,34 €/kg | |
| 07.01.2019 | 1,1439 € | 5.889,00 $/t | 5.148,18 €/t | 5.330,79 €/t | 5,33 €/kg | |
| 04.01.2019 | 1,1406 € | 5.889,00 $/t | 5.163,07 €/t | 5.346,21 €/t | 5,35 €/kg | |
| 03.01.2019 | 1,1344 € | 5.810,50 $/t | 5.122,09 €/t | 5.305,54 €/t | 5,31 €/kg | |
| 02.01.2019 | 1,1405 € | 5.838,00 $/t | 5.118,81 €/t | 5.301,52 €/t | 5,30 €/kg | |
| 31.12.2018 | 1,1457 € | 5.964,00 $/t | 5.205,55 €/t | 5.388,53 €/t | 5,39 €/kg | |
| 28.12.2018 | 1,1448 € | 6.015,00 $/t | 5.254,19 €/t | 5.437,76 €/t | 5,44 €/kg | |
| 27.12.2018 | 1,1370 € | 5.985,00 $/t | 5.263,85 €/t | 5.448,42 €/t | 5,45 €/kg | |
| 24.12.2018 | 1,1403 € | 5.931,00 $/t | 5.201,26 €/t | 5.384,82 €/t | 5,38 €/kg | |
| 21.12.2018 | 1,1415 € | 5.985,00 $/t | 5.243,10 €/t | 5.426,94 €/t | 5,43 €/kg | |
| 20.12.2018 | 1,1451 € | 6.014,50 $/t | 5.252,38 €/t | 5.435,90 €/t | 5,44 €/kg | |
| 19.12.2018 | 1,1404 € | 5.985,00 $/t | 5.248,16 €/t | 5.432,17 €/t | 5,43 €/kg | |
| 18.12.2018 | 1,1380 € | 6.042,50 $/t | 5.309,75 €/t | 5.494,66 €/t | 5,49 €/kg | |
| 17.12.2018 | 1,1340 € | 6.042,50 $/t | 5.328,48 €/t | 5.514,04 €/t | 5,51 €/kg | |
| 14.12.2018 | 1,1289 € | 6.095,00 $/t | 5.399,06 €/t | 5.585,92 €/t | 5,59 €/kg | |
| 13.12.2018 | 1,1369 € | 6.150,00 $/t | 5.409,45 €/t | 5.595,48 €/t | 5,60 €/kg | |
| 12.12.2018 | 1,1341 € | 6.150,00 $/t | 5.422,80 €/t | 5.609,29 €/t | 5,61 €/kg | |
| 11.12.2018 | 1,1384 € | 6.162,50 $/t | 5.413,30 €/t | 5.599,20 €/t | 5,60 €/kg | |
| 10.12.2018 | 1,1424 € | 6.110,00 $/t | 5.348,39 €/t | 5.533,18 €/t | 5,53 €/kg | |
| 07.12.2018 | 1,1367 € | 6.172,00 $/t | 5.429,75 €/t | 5.616,01 €/t | 5,62 €/kg | |
| 06.12.2018 | 1,1349 € | 6.110,00 $/t | 5.383,73 €/t | 5.569,74 €/t | 5,57 €/kg | |
| 05.12.2018 | 1,1356 € | 6.161,00 $/t | 5.425,33 €/t | 5.611,67 €/t | 5,61 €/kg | |
| 04.12.2018 | 1,1408 € | 6.277,00 $/t | 5.502,28 €/t | 5.688,79 €/t | 5,69 €/kg | |
| 03.12.2018 | 1,1334 € | 6.306,00 $/t | 5.563,79 €/t | 5.751,77 €/t | 5,75 €/kg | |
| 30.11.2018 | 1,1366 € | 6.306,00 $/t | 5.548,13 €/t | 5.735,58 €/t | 5,74 €/kg | |
| 29.11.2018 | 1,1387 € | 6.280,00 $/t | 5.515,06 €/t | 5.701,94 €/t | 5,70 €/kg | |
| 28.11.2018 | 1,1289 € | 6.280,00 $/t | 5.562,94 €/t | 5.751,44 €/t | 5,75 €/kg | |
| 27.11.2018 | 1,1327 € | 6.197,00 $/t | 5.471,00 €/t | 5.658,14 €/t | 5,66 €/kg | |
| 26.11.2018 | 1,1356 € | 6.168,50 $/t | 5.431,93 €/t | 5.618,34 €/t | 5,62 €/kg | |
| 23.11.2018 | 1,1350 € | 6.209,00 $/t | 5.470,48 €/t | 5.657,35 €/t | 5,66 €/kg | |
| 22.11.2018 | 1,1406 € | 6.245,00 $/t | 5.475,19 €/t | 5.661,45 €/t | 5,66 €/kg | |
| 21.11.2018 | 1,1411 € | 6.241,00 $/t | 5.469,28 €/t | 5.655,43 €/t | 5,66 €/kg | |
| 20.11.2018 | 1,1418 € | 6.259,00 $/t | 5.481,70 €/t | 5.667,88 €/t | 5,67 €/kg | |
| 16.11.2018 | 1,1338 € | 6.180,50 $/t | 5.451,14 €/t | 5.637,95 €/t | 5,64 €/kg | |
| 15.11.2018 | 1,1308 € | 6.187,00 $/t | 5.471,35 €/t | 5.658,71 €/t | 5,66 €/kg | |
| 14.11.2018 | 1,1283 € | 6.105,00 $/t | 5.410,80 €/t | 5.597,85 €/t | 5,60 €/kg |
Zuletzt aktualisiert: 26.03.2019 05:54:35 - Alle Angaben ohne Gewähr