English
Metallnotierung (LME)
Aluminium
UW-Artikelnummer: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller
| Datum | LME 3-months Seller $/t Tagespreis |
Wechselkurs | LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 16.11.2018 | 1.931,50 $/t | 1,1338 € | 1.703,56 €/t | 1,70 €/kg |
Aluminium Historie
| Datum | Wechselkurs | LME 3-months Seller $/t Tagespreis |
LME €/t | UW LME €/kg | |
|---|---|---|---|---|---|
| 16.11.2018 | 1,1338 € | 1.931,50 $/t | 1.703,56 €/t | 1,70 €/kg | |
| 15.11.2018 | 1,1308 € | 1.940,50 $/t | 1.716,04 €/t | 1,72 €/kg | |
| 14.11.2018 | 1,1283 € | 1.944,50 $/t | 1.723,39 €/t | 1,72 €/kg | |
| 13.11.2018 | 1,1260 € | 1.938,00 $/t | 1.721,14 €/t | 1,72 €/kg | |
| 12.11.2018 | 1,1273 € | 1.942,50 $/t | 1.723,14 €/t | 1,72 €/kg | |
| 09.11.2018 | 1,1351 € | 1.971,50 $/t | 1.736,85 €/t | 1,74 €/kg | |
| 08.11.2018 | 1,1419 € | 1.982,00 $/t | 1.735,70 €/t | 1,74 €/kg | |
| 07.11.2018 | 1,1490 € | 1.963,00 $/t | 1.708,44 €/t | 1,71 €/kg | |
| 06.11.2018 | 1,1420 € | 1.969,00 $/t | 1.724,17 €/t | 1,72 €/kg | |
| 05.11.2018 | 1,1368 € | 1.971,00 $/t | 1.733,81 €/t | 1,73 €/kg | |
| 02.11.2018 | 1,1418 € | 1.985,00 $/t | 1.738,48 €/t | 1,74 €/kg | |
| 01.11.2018 | 1,1388 € | 1.978,00 $/t | 1.736,92 €/t | 1,74 €/kg | |
| 31.10.2018 | 1,1323 € | 1.966,50 $/t | 1.736,73 €/t | 1,74 €/kg | |
| 30.10.2018 | 1,1371 € | 1.972,50 $/t | 1.734,68 €/t | 1,73 €/kg | |
| 29.10.2018 | 1,1387 € | 2.000,50 $/t | 1.756,83 €/t | 1,76 €/kg | |
| 26.10.2018 | 1,1338 € | 1.978,00 $/t | 1.744,58 €/t | 1,74 €/kg | |
| 25.10.2018 | 1,1412 € | 1.998,50 $/t | 1.751,23 €/t | 1,75 €/kg | |
| 24.10.2018 | 1,1393 € | 2.005,00 $/t | 1.759,85 €/t | 1,76 €/kg | |
| 23.10.2018 | 1,1480 € | 2.016,00 $/t | 1.756,10 €/t | 1,76 €/kg | |
| 22.10.2018 | 1,1495 € | 2.013,00 $/t | 1.751,20 €/t | 1,75 €/kg | |
| 19.10.2018 | 1,1467 € | 2.024,00 $/t | 1.765,06 €/t | 1,77 €/kg | |
| 18.10.2018 | 1,1515 € | 2.012,50 $/t | 1.747,72 €/t | 1,75 €/kg | |
| 17.10.2018 | 1,1533 € | 2.023,50 $/t | 1.754,53 €/t | 1,75 €/kg | |
| 16.10.2018 | 1,1590 € | 2.024,00 $/t | 1.746,33 €/t | 1,75 €/kg | |
| 15.10.2018 | 1,1581 € | 2.031,00 $/t | 1.753,73 €/t | 1,75 €/kg | |
| 12.10.2018 | 1,1579 € | 2.048,00 $/t | 1.768,72 €/t | 1,77 €/kg | |
| 10.10.2018 | 1,1498 € | 2.038,00 $/t | 1.772,48 €/t | 1,77 €/kg | |
| 09.10.2018 | 1,1435 € | 2.041,00 $/t | 1.784,87 €/t | 1,78 €/kg | |
| 08.10.2018 | 1,1478 € | 2.078,50 $/t | 1.810,86 €/t | 1,81 €/kg | |
| 05.10.2018 | 1,1507 € | 2.150,50 $/t | 1.868,86 €/t | 1,87 €/kg | |
| 04.10.2018 | 1,1505 € | 2.251,00 $/t | 1.956,54 €/t | 1,96 €/kg | |
| 03.10.2018 | 1,1548 € | 2.176,00 $/t | 1.884,31 €/t | 1,88 €/kg | |
| 02.10.2018 | 1,1529 € | 2.093,00 $/t | 1.815,42 €/t | 1,82 €/kg | |
| 01.10.2018 | 1,1599 € | 2.064,00 $/t | 1.779,46 €/t | 1,78 €/kg | |
| 28.09.2018 | 1,1583 € | 2.034,00 $/t | 1.756,02 €/t | 1,76 €/kg | |
| 27.09.2018 | 1,1704 € | 2.051,50 $/t | 1.752,82 €/t | 1,75 €/kg | |
| 26.09.2018 | 1,1737 € | 2.081,00 $/t | 1.773,03 €/t | 1,77 €/kg | |
| 25.09.2018 | 1,1782 € | 2.054,50 $/t | 1.743,76 €/t | 1,74 €/kg | |
| 24.09.2018 | 1,1764 € | 2.066,00 $/t | 1.756,21 €/t | 1,76 €/kg | |
| 21.09.2018 | 1,1760 € | 2.067,00 $/t | 1.757,65 €/t | 1,76 €/kg | |
| 20.09.2018 | 1,1759 € | 2.048,00 $/t | 1.741,64 €/t | 1,74 €/kg | |
| 19.09.2018 | 1,1678 € | 2.020,00 $/t | 1.729,75 €/t | 1,73 €/kg | |
| 18.09.2018 | 1,1707 € | 2.041,00 $/t | 1.743,40 €/t | 1,74 €/kg | |
| 17.09.2018 | 1,1665 € | 2.017,50 $/t | 1.729,53 €/t | 1,73 €/kg | |
| 14.09.2018 | 1,1687 € | 2.054,00 $/t | 1.757,51 €/t | 1,76 €/kg | |
| 13.09.2018 | 1,1622 € | 2.051,00 $/t | 1.764,76 €/t | 1,76 €/kg | |
| 12.09.2018 | 1,1579 € | 2.023,00 $/t | 1.747,13 €/t | 1,75 €/kg | |
| 11.09.2018 | 1,1582 € | 2.074,00 $/t | 1.790,71 €/t | 1,79 €/kg | |
| 10.09.2018 | 1,1572 € | 2.036,50 $/t | 1.759,85 €/t | 1,76 €/kg | |
| 07.09.2018 | 1,1610 € | 2.065,50 $/t | 1.779,07 €/t | 1,78 €/kg | |
| 06.09.2018 | 1,1630 € | 2.062,50 $/t | 1.773,43 €/t | 1,77 €/kg | |
| 05.09.2018 | 1,1580 € | 2.077,00 $/t | 1.793,61 €/t | 1,79 €/kg | |
| 04.09.2018 | 1,1560 € | 2.070,00 $/t | 1.790,66 €/t | 1,79 €/kg | |
| 03.09.2018 | 1,1612 € | 2.110,00 $/t | 1.817,09 €/t | 1,82 €/kg | |
| 31.08.2018 | 1,1653 € | 2.139,00 $/t | 1.835,58 €/t | 1,84 €/kg | |
| 30.08.2018 | 1,1687 € | 2.149,00 $/t | 1.838,80 €/t | 1,84 €/kg | |
| 29.08.2018 | 1,1659 € | 2.142,00 $/t | 1.837,21 €/t | 1,84 €/kg | |
| 28.08.2018 | 1,1717 € | 2.115,00 $/t | 1.805,07 €/t | 1,81 €/kg | |
| 24.08.2018 | 1,1594 € | 2.085,50 $/t | 1.798,78 €/t | 1,80 €/kg | |
| 23.08.2018 | 1,1575 € | 2.044,00 $/t | 1.765,87 €/t | 1,77 €/kg | |
| 22.08.2018 | 1,1611 € | 2.063,50 $/t | 1.777,19 €/t | 1,78 €/kg | |
| 21.08.2018 | 1,1518 € | 2.065,00 $/t | 1.792,85 €/t | 1,79 €/kg | |
| 20.08.2018 | 1,1421 € | 2.065,50 $/t | 1.808,51 €/t | 1,81 €/kg | |
| 17.08.2018 | 1,1390 € | 2.026,00 $/t | 1.778,75 €/t | 1,78 €/kg | |
| 16.08.2018 | 1,1369 € | 2.024,00 $/t | 1.780,28 €/t | 1,78 €/kg | |
| 15.08.2018 | 1,1320 € | 2.023,00 $/t | 1.787,10 €/t | 1,79 €/kg | |
| 14.08.2018 | 1,1407 € | 2.064,00 $/t | 1.809,42 €/t | 1,81 €/kg | |
| 13.08.2018 | 1,1401 € | 2.077,00 $/t | 1.821,77 €/t | 1,82 €/kg | |
| 10.08.2018 | 1,1466 € | 2.061,00 $/t | 1.797,49 €/t | 1,80 €/kg | |
| 09.08.2018 | 1,1589 € | 2.138,00 $/t | 1.844,85 €/t | 1,84 €/kg | |
| 08.08.2018 | 1,1584 € | 2.045,00 $/t | 1.765,37 €/t | 1,77 €/kg | |
| 07.08.2018 | 1,1603 € | 2.053,00 $/t | 1.769,37 €/t | 1,77 €/kg | |
| 06.08.2018 | 1,1542 € | 2.028,00 $/t | 1.757,06 €/t | 1,76 €/kg | |
| 03.08.2018 | 1,1597 € | 2.041,00 $/t | 1.759,94 €/t | 1,76 €/kg | |
| 02.08.2018 | 1,1617 € | 2.047,00 $/t | 1.762,07 €/t | 1,76 €/kg | |
| 01.08.2018 | 1,1687 € | 2.057,50 $/t | 1.760,50 €/t | 1,76 €/kg | |
| 31.07.2018 | 1,1736 € | 2.076,00 $/t | 1.768,92 €/t | 1,77 €/kg | |
| 30.07.2018 | 1,1681 € | 2.074,00 $/t | 1.775,53 €/t | 1,78 €/kg | |
| 27.07.2018 | 1,1627 € | 2.069,00 $/t | 1.779,48 €/t | 1,78 €/kg | |
| 26.07.2018 | 1,1711 € | 2.065,50 $/t | 1.763,73 €/t | 1,76 €/kg | |
| 25.07.2018 | 1,1695 € | 2.074,00 $/t | 1.773,41 €/t | 1,77 €/kg | |
| 24.07.2018 | 1,1711 € | 2.097,00 $/t | 1.790,62 €/t | 1,79 €/kg | |
| 23.07.2018 | 1,1715 € | 2.077,00 $/t | 1.772,94 €/t | 1,77 €/kg | |
| 20.07.2018 | 1,1663 € | 2.031,00 $/t | 1.741,40 €/t | 1,74 €/kg | |
| 19.07.2018 | 1,1601 € | 2.025,00 $/t | 1.745,54 €/t | 1,75 €/kg | |
| 18.07.2018 | 1,1609 € | 2.025,00 $/t | 1.744,34 €/t | 1,74 €/kg | |
| 17.07.2018 | 1,1706 € | 2.065,00 $/t | 1.764,05 €/t | 1,76 €/kg | |
| 16.07.2018 | 1,1715 € | 2.062,00 $/t | 1.760,14 €/t | 1,76 €/kg | |
| 13.07.2018 | 1,1627 € | 2.051,50 $/t | 1.764,43 €/t | 1,76 €/kg | |
| 12.07.2018 | 1,1652 € | 2.057,00 $/t | 1.765,36 €/t | 1,77 €/kg |
Kupfer
UW-Artikelnummer: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal
| Datum | LME Cash Buyer $/t Tagespreis |
Wechselkurs | LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 16.11.2018 | 6.180,50 $/t | 1,1338 € | 5.451,14 €/t | 5.637,95 €/t | 5,64 €/kg |
Kupfer Historie
| Datum | Wechselkurs | LME Cash Buyer $/t Tagespreis |
LME €/t | LME €/t + 150 $ Prämie + 1 % Abbrand |
UW LME €/kg | |
|---|---|---|---|---|---|---|
| 16.11.2018 | 1,1338 € | 6.180,50 $/t | 5.451,14 €/t | 5.637,95 €/t | 5,64 €/kg | |
| 15.11.2018 | 1,1308 € | 6.187,00 $/t | 5.471,35 €/t | 5.658,71 €/t | 5,66 €/kg | |
| 14.11.2018 | 1,1283 € | 6.105,00 $/t | 5.410,80 €/t | 5.597,85 €/t | 5,60 €/kg | |
| 13.11.2018 | 1,1260 € | 6.127,00 $/t | 5.441,39 €/t | 5.629,01 €/t | 5,63 €/kg | |
| 12.11.2018 | 1,1273 € | 6.083,00 $/t | 5.396,08 €/t | 5.583,10 €/t | 5,58 €/kg | |
| 09.11.2018 | 1,1351 € | 6.087,00 $/t | 5.362,52 €/t | 5.548,30 €/t | 5,55 €/kg | |
| 08.11.2018 | 1,1419 € | 6.135,00 $/t | 5.372,62 €/t | 5.557,71 €/t | 5,56 €/kg | |
| 07.11.2018 | 1,1490 € | 6.208,00 $/t | 5.402,96 €/t | 5.587,54 €/t | 5,59 €/kg | |
| 06.11.2018 | 1,1420 € | 6.204,50 $/t | 5.433,01 €/t | 5.618,69 €/t | 5,62 €/kg | |
| 05.11.2018 | 1,1368 € | 6.238,50 $/t | 5.487,77 €/t | 5.674,60 €/t | 5,67 €/kg | |
| 02.11.2018 | 1,1418 € | 6.254,00 $/t | 5.477,32 €/t | 5.663,46 €/t | 5,66 €/kg | |
| 01.11.2018 | 1,1388 € | 6.254,00 $/t | 5.491,75 €/t | 5.678,38 €/t | 5,68 €/kg | |
| 31.10.2018 | 1,1323 € | 6.068,00 $/t | 5.359,00 €/t | 5.545,07 €/t | 5,55 €/kg | |
| 30.10.2018 | 1,1371 € | 6.072,00 $/t | 5.339,90 €/t | 5.525,21 €/t | 5,53 €/kg | |
| 29.10.2018 | 1,1387 € | 6.135,00 $/t | 5.387,72 €/t | 5.573,33 €/t | 5,57 €/kg | |
| 26.10.2018 | 1,1338 € | 6.258,00 $/t | 5.519,49 €/t | 5.706,99 €/t | 5,71 €/kg | |
| 25.10.2018 | 1,1412 € | 6.209,00 $/t | 5.440,76 €/t | 5.626,61 €/t | 5,63 €/kg | |
| 24.10.2018 | 1,1393 € | 6.214,00 $/t | 5.454,23 €/t | 5.640,43 €/t | 5,64 €/kg | |
| 23.10.2018 | 1,1480 € | 6.214,00 $/t | 5.412,89 €/t | 5.597,68 €/t | 5,60 €/kg | |
| 22.10.2018 | 1,1495 € | 6.166,50 $/t | 5.364,51 €/t | 5.548,64 €/t | 5,55 €/kg | |
| 19.10.2018 | 1,1467 € | 6.283,00 $/t | 5.479,20 €/t | 5.664,80 €/t | 5,66 €/kg | |
| 18.10.2018 | 1,1515 € | 6.145,00 $/t | 5.336,52 €/t | 5.520,15 €/t | 5,52 €/kg | |
| 17.10.2018 | 1,1533 € | 6.145,00 $/t | 5.328,19 €/t | 5.511,53 €/t | 5,51 €/kg | |
| 16.10.2018 | 1,1590 € | 6.248,00 $/t | 5.390,85 €/t | 5.574,18 €/t | 5,57 €/kg | |
| 15.10.2018 | 1,1581 € | 6.201,50 $/t | 5.354,89 €/t | 5.537,96 €/t | 5,54 €/kg | |
| 12.10.2018 | 1,1579 € | 6.323,00 $/t | 5.460,75 €/t | 5.644,90 €/t | 5,64 €/kg | |
| 10.10.2018 | 1,1498 € | 6.152,00 $/t | 5.350,50 €/t | 5.534,46 €/t | 5,53 €/kg | |
| 09.10.2018 | 1,1435 € | 6.292,00 $/t | 5.502,40 €/t | 5.688,61 €/t | 5,69 €/kg | |
| 08.10.2018 | 1,1478 € | 6.218,00 $/t | 5.417,32 €/t | 5.602,18 €/t | 5,60 €/kg | |
| 05.10.2018 | 1,1507 € | 6.182,00 $/t | 5.372,38 €/t | 5.556,46 €/t | 5,56 €/kg | |
| 04.10.2018 | 1,1505 € | 6.309,00 $/t | 5.483,70 €/t | 5.668,92 €/t | 5,67 €/kg | |
| 03.10.2018 | 1,1548 € | 6.309,00 $/t | 5.463,28 €/t | 5.647,81 €/t | 5,65 €/kg | |
| 02.10.2018 | 1,1529 € | 6.273,00 $/t | 5.441,06 €/t | 5.625,58 €/t | 5,63 €/kg | |
| 01.10.2018 | 1,1599 € | 6.273,00 $/t | 5.408,22 €/t | 5.591,63 €/t | 5,59 €/kg | |
| 28.09.2018 | 1,1583 € | 6.170,00 $/t | 5.326,77 €/t | 5.509,54 €/t | 5,51 €/kg | |
| 27.09.2018 | 1,1704 € | 6.221,50 $/t | 5.315,70 €/t | 5.497,02 €/t | 5,50 €/kg | |
| 26.09.2018 | 1,1737 € | 6.221,50 $/t | 5.300,76 €/t | 5.481,57 €/t | 5,48 €/kg | |
| 25.09.2018 | 1,1782 € | 6.257,00 $/t | 5.310,64 €/t | 5.491,06 €/t | 5,49 €/kg | |
| 24.09.2018 | 1,1764 € | 6.275,50 $/t | 5.334,50 €/t | 5.515,35 €/t | 5,52 €/kg | |
| 21.09.2018 | 1,1760 € | 6.202,00 $/t | 5.273,81 €/t | 5.454,10 €/t | 5,45 €/kg | |
| 20.09.2018 | 1,1759 € | 6.056,00 $/t | 5.150,10 €/t | 5.329,16 €/t | 5,33 €/kg | |
| 19.09.2018 | 1,1678 € | 6.056,50 $/t | 5.186,25 €/t | 5.366,56 €/t | 5,37 €/kg | |
| 18.09.2018 | 1,1707 € | 6.002,00 $/t | 5.126,85 €/t | 5.306,24 €/t | 5,31 €/kg | |
| 17.09.2018 | 1,1665 € | 5.859,50 $/t | 5.023,15 €/t | 5.201,97 €/t | 5,20 €/kg | |
| 14.09.2018 | 1,1687 € | 5.946,00 $/t | 5.087,70 €/t | 5.266,93 €/t | 5,27 €/kg | |
| 13.09.2018 | 1,1622 € | 5.990,50 $/t | 5.154,45 €/t | 5.335,06 €/t | 5,34 €/kg | |
| 12.09.2018 | 1,1579 € | 5.890,00 $/t | 5.086,80 €/t | 5.267,21 €/t | 5,27 €/kg | |
| 11.09.2018 | 1,1582 € | 5.848,50 $/t | 5.049,65 €/t | 5.229,65 €/t | 5,23 €/kg | |
| 10.09.2018 | 1,1572 € | 5.840,00 $/t | 5.046,66 €/t | 5.226,75 €/t | 5,23 €/kg | |
| 07.09.2018 | 1,1610 € | 5.881,00 $/t | 5.065,46 €/t | 5.245,31 €/t | 5,25 €/kg | |
| 06.09.2018 | 1,1630 € | 5.939,00 $/t | 5.106,62 €/t | 5.286,66 €/t | 5,29 €/kg | |
| 05.09.2018 | 1,1580 € | 5.849,50 $/t | 5.051,38 €/t | 5.231,43 €/t | 5,23 €/kg | |
| 04.09.2018 | 1,1560 € | 5.822,00 $/t | 5.036,33 €/t | 5.216,45 €/t | 5,22 €/kg | |
| 03.09.2018 | 1,1612 € | 5.950,00 $/t | 5.124,01 €/t | 5.304,43 €/t | 5,30 €/kg | |
| 31.08.2018 | 1,1653 € | 6.018,00 $/t | 5.164,34 €/t | 5.344,70 €/t | 5,34 €/kg | |
| 30.08.2018 | 1,1687 € | 6.065,50 $/t | 5.189,95 €/t | 5.370,20 €/t | 5,37 €/kg | |
| 29.08.2018 | 1,1659 € | 6.063,00 $/t | 5.200,27 €/t | 5.380,93 €/t | 5,38 €/kg | |
| 28.08.2018 | 1,1717 € | 6.117,00 $/t | 5.220,62 €/t | 5.400,84 €/t | 5,40 €/kg | |
| 24.08.2018 | 1,1594 € | 6.000,00 $/t | 5.175,09 €/t | 5.356,22 €/t | 5,36 €/kg | |
| 23.08.2018 | 1,1575 € | 5.910,00 $/t | 5.105,83 €/t | 5.286,48 €/t | 5,29 €/kg | |
| 22.08.2018 | 1,1611 € | 5.998,00 $/t | 5.165,79 €/t | 5.346,64 €/t | 5,35 €/kg | |
| 21.08.2018 | 1,1518 € | 6.025,00 $/t | 5.230,94 €/t | 5.413,48 €/t | 5,41 €/kg | |
| 20.08.2018 | 1,1421 € | 5.962,00 $/t | 5.220,21 €/t | 5.403,75 €/t | 5,40 €/kg | |
| 17.08.2018 | 1,1390 € | 5.842,00 $/t | 5.129,06 €/t | 5.312,05 €/t | 5,31 €/kg | |
| 16.08.2018 | 1,1369 € | 5.859,00 $/t | 5.153,49 €/t | 5.336,96 €/t | 5,34 €/kg | |
| 15.08.2018 | 1,1320 € | 5.842,50 $/t | 5.161,22 €/t | 5.345,34 €/t | 5,35 €/kg | |
| 14.08.2018 | 1,1407 € | 6.058,00 $/t | 5.310,77 €/t | 5.495,38 €/t | 5,50 €/kg | |
| 13.08.2018 | 1,1401 € | 6.080,00 $/t | 5.332,87 €/t | 5.517,76 €/t | 5,52 €/kg | |
| 10.08.2018 | 1,1466 € | 6.119,50 $/t | 5.337,08 €/t | 5.521,28 €/t | 5,52 €/kg | |
| 09.08.2018 | 1,1589 € | 6.246,00 $/t | 5.389,59 €/t | 5.572,92 €/t | 5,57 €/kg | |
| 08.08.2018 | 1,1584 € | 6.112,50 $/t | 5.276,67 €/t | 5.458,93 €/t | 5,46 €/kg | |
| 07.08.2018 | 1,1603 € | 6.131,00 $/t | 5.283,98 €/t | 5.466,09 €/t | 5,47 €/kg | |
| 06.08.2018 | 1,1542 € | 6.039,00 $/t | 5.232,20 €/t | 5.414,48 €/t | 5,41 €/kg | |
| 03.08.2018 | 1,1597 € | 6.166,00 $/t | 5.316,89 €/t | 5.499,41 €/t | 5,50 €/kg | |
| 02.08.2018 | 1,1617 € | 6.166,00 $/t | 5.307,74 €/t | 5.489,94 €/t | 5,49 €/kg | |
| 01.08.2018 | 1,1687 € | 6.136,50 $/t | 5.250,71 €/t | 5.431,56 €/t | 5,43 €/kg | |
| 31.07.2018 | 1,1736 € | 6.136,50 $/t | 5.228,78 €/t | 5.408,88 €/t | 5,41 €/kg | |
| 30.07.2018 | 1,1681 € | 6.212,50 $/t | 5.318,47 €/t | 5.500,06 €/t | 5,50 €/kg | |
| 27.07.2018 | 1,1627 € | 6.180,00 $/t | 5.315,21 €/t | 5.497,38 €/t | 5,50 €/kg | |
| 26.07.2018 | 1,1711 € | 6.251,00 $/t | 5.337,72 €/t | 5.519,18 €/t | 5,52 €/kg | |
| 25.07.2018 | 1,1695 € | 6.254,00 $/t | 5.347,58 €/t | 5.529,32 €/t | 5,53 €/kg | |
| 24.07.2018 | 1,1711 € | 6.166,50 $/t | 5.265,56 €/t | 5.446,30 €/t | 5,45 €/kg | |
| 23.07.2018 | 1,1715 € | 6.150,00 $/t | 5.249,68 €/t | 5.430,22 €/t | 5,43 €/kg | |
| 20.07.2018 | 1,1663 € | 6.072,00 $/t | 5.206,21 €/t | 5.386,88 €/t | 5,39 €/kg | |
| 19.07.2018 | 1,1601 € | 5.981,00 $/t | 5.155,59 €/t | 5.336,45 €/t | 5,34 €/kg | |
| 18.07.2018 | 1,1609 € | 6.067,50 $/t | 5.226,55 €/t | 5.408,02 €/t | 5,41 €/kg | |
| 17.07.2018 | 1,1706 € | 6.141,00 $/t | 5.246,03 €/t | 5.426,63 €/t | 5,43 €/kg | |
| 16.07.2018 | 1,1715 € | 6.142,00 $/t | 5.242,85 €/t | 5.423,32 €/t | 5,42 €/kg | |
| 13.07.2018 | 1,1627 € | 6.142,00 $/t | 5.282,53 €/t | 5.464,37 €/t | 5,46 €/kg | |
| 12.07.2018 | 1,1652 € | 6.172,00 $/t | 5.296,94 €/t | 5.478,65 €/t | 5,48 €/kg |
Zuletzt aktualisiert: 18.11.2018 09:45:34 - Alle Angaben ohne Gewähr