Metal Pricing (LME)

This page is currently under construction.

Aluminium

UW Article Number: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller

Date LME 3-months Seller $/t
Daily rate
Exchange rate LME €/d   UW LME €/kg
$/d nan €/t   nan €/kg

Aluminium History

Date Exchange rate LME 3-months Seller $/t
Daily rate
LME €/d   UW LME €/kg
$/d nan €/t   nan €/kg
07/09/2021 1.1861 € 2,759.00 $/d 2,326.11 €/t   2.33 €/kg
06/09/2021 1.1863 € 2,756.00 $/d 2,323.19 €/t   2.32 €/kg
03/09/2021 1.1873 € 2,703.50 $/d 2,277.02 €/t   2.28 €/kg
02/09/2021 1.1847 € 2,705.50 $/d 2,283.70 €/t   2.28 €/kg
01/09/2021 1.1816 € 2,664.50 $/d 2,254.99 €/t   2.25 €/kg
27/08/2021 1.1763 € 2,655.50 $/d 2,257.50 €/t   2.26 €/kg
26/08/2021 1.1771 € 2,614.50 $/d 2,221.14 €/t   2.22 €/kg
24/08/2021 1.1737 € 2,627.00 $/d 2,238.22 €/t   2.24 €/kg
23/08/2021 1.1719 € 2,589.00 $/d 2,209.23 €/t   2.21 €/kg
20/08/2021 1.1668 € 2,552.00 $/d 2,187.18 €/t   2.19 €/kg
19/08/2021 1.1699 € 2,532.00 $/d 2,164.29 €/t   2.16 €/kg
18/08/2021 1.1722 € 2,571.50 $/d 2,193.74 €/t   2.19 €/kg
17/08/2021 1.1763 € 2,618.50 $/d 2,226.05 €/t   2.23 €/kg
16/08/2021 1.1768 € 2,626.00 $/d 2,231.48 €/t   2.23 €/kg
13/08/2021 1.1760 € 2,592.00 $/d 2,204.08 €/t   2.20 €/kg
12/08/2021 1.1739 € 2,600.00 $/d 2,214.84 €/t   2.21 €/kg
11/08/2021 1.1716 € 2,577.50 $/d 2,199.98 €/t   2.20 €/kg
10/08/2021 1.1723 € 2,585.00 $/d 2,205.07 €/t   2.21 €/kg
06/08/2021 1.1807 € 2,621.50 $/d 2,220.29 €/t   2.22 €/kg
04/08/2021 1.1864 € 2,580.50 $/d 2,175.07 €/t   2.18 €/kg
03/08/2021 1.1893 € 2,599.50 $/d 2,185.74 €/t   2.19 €/kg
02/08/2021 1.1890 € 2,628.50 $/d 2,210.68 €/t   2.21 €/kg
30/07/2021 1.1885 € 2,619.00 $/d 2,203.62 €/t   2.20 €/kg
29/07/2021 1.1871 € 2,545.50 $/d 2,144.30 €/t   2.14 €/kg
28/07/2021 1.1812 € 2,504.50 $/d 2,120.30 €/t   2.12 €/kg
27/07/2021 1.1799 € 2,492.00 $/d 2,112.04 €/t   2.11 €/kg
26/07/2021 1.1793 € 2,508.50 $/d 2,127.11 €/t   2.13 €/kg
23/07/2021 1.1762 € 2,504.00 $/d 2,128.89 €/t   2.13 €/kg
22/07/2021 1.1794 € 2,462.50 $/d 2,087.93 €/t   2.09 €/kg
21/07/2021 1.1771 € 2,449.00 $/d 2,080.54 €/t   2.08 €/kg
20/07/2021 1.1788 € 2,442.50 $/d 2,072.02 €/t   2.07 €/kg
16/07/2021 1.1795 € 2,510.50 $/d 2,128.44 €/t   2.13 €/kg
15/07/2021 1.1810 € 2,510.50 $/d 2,125.74 €/t   2.13 €/kg
14/07/2021 1.1803 € 2,526.50 $/d 2,140.56 €/t   2.14 €/kg
13/07/2021 1.1840 € 2,492.50 $/d 2,105.15 €/t   2.11 €/kg
12/07/2021 1.1838 € 2,468.50 $/d 2,085.23 €/t   2.09 €/kg
09/07/2021 1.1856 € 2,488.50 $/d 2,098.94 €/t   2.10 €/kg
08/07/2021 1.1835 € 2,450.00 $/d 2,070.13 €/t   2.07 €/kg
06/07/2021 1.1840 € 2,551.00 $/d 2,154.56 €/t   2.15 €/kg
05/07/2021 1.1873 € 2,558.50 $/d 2,154.89 €/t   2.15 €/kg
02/07/2021 1.1822 € 2,535.00 $/d 2,144.31 €/t   2.14 €/kg
30/06/2021 1.1894 € 2,535.00 $/d 2,131.33 €/t   2.13 €/kg
29/06/2021 1.1890 € 2,533.00 $/d 2,130.36 €/t   2.13 €/kg
28/06/2021 1.1908 € 2,477.50 $/d 2,080.53 €/t   2.08 €/kg
25/06/2021 1.1942 € 2,470.00 $/d 2,068.33 €/t   2.07 €/kg
24/06/2021 1.1936 € 2,424.00 $/d 2,030.83 €/t   2.03 €/kg
23/06/2021 1.1941 € 2,416.00 $/d 2,023.28 €/t   2.02 €/kg
22/06/2021 1.1893 € 2,403.00 $/d 2,020.52 €/t   2.02 €/kg
18/06/2021 1.1911 € 2,380.00 $/d 1,998.15 €/t   2.00 €/kg
17/06/2021 1.1936 € 2,407.00 $/d 2,016.59 €/t   2.02 €/kg
16/06/2021 1.2117 € 2,452.50 $/d 2,024.02 €/t   2.02 €/kg
14/06/2021 1.2116 € 2,478.00 $/d 2,045.23 €/t   2.05 €/kg
11/06/2021 1.2132 € 2,477.50 $/d 2,042.12 €/t   2.04 €/kg
10/06/2021 1.2177 € 2,447.50 $/d 2,009.94 €/t   2.01 €/kg
09/06/2021 1.2195 € 2,448.50 $/d 2,007.79 €/t   2.01 €/kg
08/06/2021 1.2178 € 2,438.00 $/d 2,001.97 €/t   2.00 €/kg
04/06/2021 1.2113 € 2,426.50 $/d 2,003.22 €/t   2.00 €/kg
02/06/2021 1.2180 € 2,463.00 $/d 2,022.17 €/t   2.02 €/kg
01/06/2021 1.2222 € 2,485.00 $/d 2,033.22 €/t   2.03 €/kg
28/05/2021 1.2158 € 2,434.00 $/d 2,001.97 €/t   2.00 €/kg
27/05/2021 1.2196 € 2,421.00 $/d 1,985.08 €/t   1.99 €/kg
26/05/2021 1.2227 € 2,393.00 $/d 1,957.14 €/t   1.96 €/kg
25/05/2021 1.2256 € 2,372.50 $/d 1,935.79 €/t   1.94 €/kg
21/05/2021 1.2186 € 2,434.00 $/d 1,997.37 €/t   2.00 €/kg
19/05/2021 1.2207 € 2,432.50 $/d 1,992.71 €/t   1.99 €/kg
18/05/2021 1.2218 € 2,498.50 $/d 2,044.93 €/t   2.04 €/kg
17/05/2021 1.2147 € 2,479.00 $/d 2,040.83 €/t   2.04 €/kg
14/05/2021 1.2120 € 2,462.50 $/d 2,031.77 €/t   2.03 €/kg
13/05/2021 1.2079 € 2,436.00 $/d 2,016.72 €/t   2.02 €/kg
11/05/2021 1.2168 € 2,565.00 $/d 2,107.99 €/t   2.11 €/kg
10/05/2021 1.2164 € 2,577.00 $/d 2,118.55 €/t   2.12 €/kg
07/05/2021 1.2066 € 2,523.50 $/d 2,091.41 €/t   2.09 €/kg
06/05/2021 1.2053 € 2,476.00 $/d 2,054.26 €/t   2.05 €/kg
05/05/2021 1.2010 € 2,439.50 $/d 2,031.22 €/t   2.03 €/kg
04/05/2021 1.2021 € 2,428.00 $/d 2,019.80 €/t   2.02 €/kg
30/04/2021 1.2081 € 2,438.00 $/d 2,018.04 €/t   2.02 €/kg
29/04/2021 1.2130 € 2,429.50 $/d 2,002.89 €/t   2.00 €/kg
28/04/2021 1.2073 € 2,397.50 $/d 1,985.84 €/t   1.99 €/kg
27/04/2021 1.2089 € 2,394.00 $/d 1,980.31 €/t   1.98 €/kg
26/04/2021 1.2083 € 2,393.50 $/d 1,980.88 €/t   1.98 €/kg
23/04/2021 1.2058 € 2,378.50 $/d 1,972.55 €/t   1.97 €/kg
22/04/2021 1.2045 € 2,368.50 $/d 1,966.38 €/t   1.97 €/kg
21/04/2021 1.2008 € 2,337.00 $/d 1,946.20 €/t   1.95 €/kg
20/04/2021 1.2055 € 2,330.00 $/d 1,932.81 €/t   1.93 €/kg
19/04/2021 1.2037 € 2,342.50 $/d 1,946.08 €/t   1.95 €/kg
16/04/2021 1.1983 € 2,324.50 $/d 1,939.83 €/t   1.94 €/kg
15/04/2021 1.1967 € 2,344.00 $/d 1,958.72 €/t   1.96 €/kg
14/04/2021 1.1960 € 2,315.00 $/d 1,935.62 €/t   1.94 €/kg
13/04/2021 1.1897 € 2,293.00 $/d 1,927.38 €/t   1.93 €/kg

Copper

UW Article Number: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal

Date LME Cash Buyer $/d
Daily rate
Exchange rate LME €/d LME €/d
+ 150 $ premium
+ 1 % burn-up
  UW LME €/kg
$/d nan €/d inf €/d   €/kg

Copper History

Date Exchange rate LME Cash Buyer $/d
Daily rate
LME €/d LME €/d
+ 150 $ premium
+ 1 % burn-up
  UW LME €/kg
$/d nan €/d inf €/d   €/kg
07/09/2021 1.1861 € 9.324,00 $/d 7,861.06 €/d 8.066,13 €/d   8.07 €/kg
06/09/2021 1.1863 € 9.401,00 $/d 7,924.64 €/d 8.130,33 €/d   8.13 €/kg
03/09/2021 1.1873 € 9.361,00 $/d 7,884.28 €/d 8.089,46 €/d   8.09 €/kg
02/09/2021 1.1847 € 9.347,00 $/d 7,889.76 €/d 8.095,27 €/d   8.10 €/kg
01/09/2021 1.1816 € 9.312,00 $/d 7,880.84 €/d 8.086,59 €/d   8.09 €/kg
27/08/2021 1.1763 € 9.352,00 $/d 7,950.35 €/d 8.157,37 €/d   8.16 €/kg
26/08/2021 1.1771 € 9.323,00 $/d 7,920.31 €/d 8.126,95 €/d   8.13 €/kg
24/08/2021 1.1737 € 9.316,50 $/d 7,937.72 €/d 8.144,90 €/d   8.14 €/kg
23/08/2021 1.1719 € 9.237,00 $/d 7,882.07 €/d 8.088,89 €/d   8.09 €/kg
20/08/2021 1.1668 € 8.922,00 $/d 7,646.55 €/d 7.851,58 €/d   7.85 €/kg
19/08/2021 1.1699 € 8.775,50 $/d 7,501.07 €/d 7.704,30 €/d   7.70 €/kg
18/08/2021 1.1722 € 9.148,50 $/d 7,804.56 €/d 8.010,57 €/d   8.01 €/kg
17/08/2021 1.1763 € 9.346,50 $/d 7,945.68 €/d 8.152,65 €/d   8.15 €/kg
16/08/2021 1.1768 € 9.377,00 $/d 7,968.22 €/d 8.175,37 €/d   8.18 €/kg
13/08/2021 1.1760 € 9.429,50 $/d 8,018.28 €/d 8.226,02 €/d   8.23 €/kg
12/08/2021 1.1739 € 9.508,50 $/d 8,099.92 €/d 8.308,70 €/d   8.31 €/kg
11/08/2021 1.1716 € 9.421,00 $/d 8,041.14 €/d 8.249,58 €/d   8.25 €/kg
10/08/2021 1.1723 € 9.409,50 $/d 8,026.53 €/d 8.234,75 €/d   8.23 €/kg
06/08/2021 1.1807 € 9.529,50 $/d 8,071.06 €/d 8.278,81 €/d   8.28 €/kg
04/08/2021 1.1864 € 9.503,00 $/d 8,009.95 €/d 8.216,48 €/d   8.22 €/kg
03/08/2021 1.1893 € 9.583,50 $/d 8,058.10 €/d 8.264,81 €/d   8.26 €/kg
02/08/2021 1.1890 € 9.737,00 $/d 8,189.23 €/d 8.397,28 €/d   8.40 €/kg
30/07/2021 1.1885 € 9.747,50 $/d 8,201.51 €/d 8.409,74 €/d   8.41 €/kg
29/07/2021 1.1871 € 9.781,00 $/d 8,239.41 €/d 8.448,16 €/d   8.45 €/kg
28/07/2021 1.1812 € 9.697,00 $/d 8,209.45 €/d 8.418,53 €/d   8.42 €/kg
27/07/2021 1.1799 € 9.709,00 $/d 8,228.66 €/d 8.438,08 €/d   8.44 €/kg
26/07/2021 1.1793 € 9.580,00 $/d 8,123.46 €/d 8.331,89 €/d   8.33 €/kg
23/07/2021 1.1762 € 9.433,50 $/d 8,020.32 €/d 8.228,05 €/d   8.23 €/kg
22/07/2021 1.1794 € 9.382,50 $/d 7,955.32 €/d 8.162,05 €/d   8.16 €/kg
21/07/2021 1.1771 € 9.271,50 $/d 7,876.56 €/d 8.082,76 €/d   8.08 €/kg
20/07/2021 1.1788 € 9.211,00 $/d 7,813.88 €/d 8.019,27 €/d   8.02 €/kg
16/07/2021 1.1795 € 9.396,50 $/d 7,966.51 €/d 8.173,35 €/d   8.17 €/kg
15/07/2021 1.1810 € 9.347,00 $/d 7,914.48 €/d 8.120,64 €/d   8.12 €/kg
14/07/2021 1.1803 € 9.309,00 $/d 7,886.98 €/d 8.092,93 €/d   8.09 €/kg
13/07/2021 1.1840 € 9.310,00 $/d 7,863.18 €/d 8.068,50 €/d   8.07 €/kg
12/07/2021 1.1838 € 9.347,00 $/d 7,895.76 €/d 8.101,43 €/d   8.10 €/kg
09/07/2021 1.1856 € 9.437,50 $/d 7,960.10 €/d 8.166,22 €/d   8.17 €/kg
08/07/2021 1.1835 € 9.264,50 $/d 7,828.05 €/d 8.033,08 €/d   8.03 €/kg
06/07/2021 1.1840 € 9.528,00 $/d 8,047.30 €/d 8.254,46 €/d   8.25 €/kg
05/07/2021 1.1873 € 9.432,00 $/d 7,944.07 €/d 8.149,85 €/d   8.15 €/kg
02/07/2021 1.1822 € 9.296,50 $/d 7,863.73 €/d 8.069,25 €/d   8.07 €/kg
30/06/2021 1.1894 € 9.385,00 $/d 7,890.53 €/d 8.095,55 €/d   8.10 €/kg
29/06/2021 1.1890 € 9.225,50 $/d 7,759.04 €/d 7.962,79 €/d   7.96 €/kg
28/06/2021 1.1908 € 9.333,50 $/d 7,838.01 €/d 8.042,35 €/d   8.04 €/kg
25/06/2021 1.1942 € 9.432,50 $/d 7,898.59 €/d 8.103,19 €/d   8.10 €/kg
24/06/2021 1.1936 € 9.390,50 $/d 7,867.38 €/d 8.071,72 €/d   8.07 €/kg
23/06/2021 1.1941 € 9.289,50 $/d 7,779.50 €/d 7.982,91 €/d   7.98 €/kg
22/06/2021 1.1893 € 9.190,50 $/d 7,727.65 €/d 7.931,06 €/d   7.93 €/kg
18/06/2021 1.1911 € 9.206,00 $/d 7,728.99 €/d 7.932,21 €/d   7.93 €/kg
17/06/2021 1.1936 € 9.427,50 $/d 7,898.37 €/d 8.103,03 €/d   8.10 €/kg
16/06/2021 1.2117 € 9.508,00 $/d 7,846.83 €/d 8.049,09 €/d   8.05 €/kg
14/06/2021 1.2116 € 9.900,00 $/d 8,171.01 €/d 8.376,53 €/d   8.38 €/kg
11/06/2021 1.2132 € 10.029,00 $/d 8,266.57 €/d 8.472,87 €/d   8.47 €/kg
10/06/2021 1.2177 € 9.808,50 $/d 8,054.94 €/d 8.258,67 €/d   8.26 €/kg
09/06/2021 1.2195 € 9.877,00 $/d 8,099.22 €/d 8.303,21 €/d   8.30 €/kg
08/06/2021 1.2178 € 9.878,50 $/d 8,111.76 €/d 8.316,05 €/d   8.32 €/kg
04/06/2021 1.2113 € 9.852,00 $/d 8,133.41 €/d 8.338,58 €/d   8.34 €/kg
02/06/2021 1.2180 € 10.117,50 $/d 8,306.65 €/d 8.512,87 €/d   8.51 €/kg
01/06/2021 1.2222 € 10.212,50 $/d 8,355.83 €/d 8.562,12 €/d   8.56 €/kg
28/05/2021 1.2158 € 10.159,50 $/d 8,356.23 €/d 8.563,16 €/d   8.56 €/kg
27/05/2021 1.2196 € 10.032,50 $/d 8,226.06 €/d 8.431,31 €/d   8.43 €/kg
26/05/2021 1.2227 € 9.965,00 $/d 8,150.00 €/d 8.354,18 €/d   8.35 €/kg
25/05/2021 1.2256 € 9.943,00 $/d 8,112.76 €/d 8.316,28 €/d   8.32 €/kg
21/05/2021 1.2186 € 10.011,00 $/d 8,215.16 €/d 8.420,41 €/d   8.42 €/kg
19/05/2021 1.2207 € 10.114,50 $/d 8,285.82 €/d 8.491,56 €/d   8.49 €/kg
18/05/2021 1.2218 € 10.465,00 $/d 8,565.23 €/d 8.773,65 €/d   8.77 €/kg
17/05/2021 1.2147 € 10.465,00 $/d 8,615.30 €/d 8.824,94 €/d   8.82 €/kg
14/05/2021 1.2120 € 10.212,00 $/d 8,425.74 €/d 8.633,76 €/d   8.63 €/kg
13/05/2021 1.2079 € 10.253,50 $/d 8,488.70 €/d 8.697,77 €/d   8.70 €/kg
11/05/2021 1.2168 € 10.528,00 $/d 8,652.20 €/d 8.862,00 €/d   8.86 €/kg
10/05/2021 1.2164 € 10.724,50 $/d 8,816.59 €/d 9.028,07 €/d   9.03 €/kg
07/05/2021 1.2066 € 10.361,00 $/d 8,586.94 €/d 8.797,12 €/d   8.80 €/kg
06/05/2021 1.2053 € 10.025,50 $/d 8,317.85 €/d 8.525,47 €/d   8.53 €/kg
05/05/2021 1.2010 € 9.991,50 $/d 8,319.32 €/d 8.527,41 €/d   8.53 €/kg
04/05/2021 1.2021 € 9.961,00 $/d 8,286.33 €/d 8.493,98 €/d   8.49 €/kg
30/04/2021 1.2081 € 9.949,00 $/d 8,235.25 €/d 8.441,76 €/d   8.44 €/kg
29/04/2021 1.2130 € 9.990,00 $/d 8,235.78 €/d 8.441,80 €/d   8.44 €/kg
28/04/2021 1.2073 € 9.832,50 $/d 8,144.21 €/d 8.349,89 €/d   8.35 €/kg
27/04/2021 1.2089 € 9.898,50 $/d 8,188.02 €/d 8.393,98 €/d   8.39 €/kg
26/04/2021 1.2083 € 9.758,00 $/d 8,075.81 €/d 8.280,71 €/d   8.28 €/kg
23/04/2021 1.2058 € 9.545,50 $/d 7,916.32 €/d 8.119,88 €/d   8.12 €/kg
22/04/2021 1.2045 € 9.475,50 $/d 7,866.75 €/d 8.069,95 €/d   8.07 €/kg
21/04/2021 1.2008 € 9.382,50 $/d 7,813.54 €/d 8.016,59 €/d   8.02 €/kg
20/04/2021 1.2055 € 9.396,50 $/d 7,794.69 €/d 7.997,07 €/d   8.00 €/kg
19/04/2021 1.2037 € 9.415,00 $/d 7,821.72 €/d 8.024,55 €/d   8.02 €/kg
16/04/2021 1.1983 € 9.336,00 $/d 7,791.04 €/d 7.994,13 €/d   7.99 €/kg
15/04/2021 1.1967 € 9.187,50 $/d 7,677.36 €/d 7.879,48 €/d   7.88 €/kg
14/04/2021 1.1960 € 9.011,00 $/d 7,534.28 €/d 7.735,04 €/d   7.74 €/kg
13/04/2021 1.1897 € 8.904,00 $/d 7,484.24 €/d 7.685,16 €/d   7.69 €/kg

Last updated: 06/12/2021 19:41:19 - All information without guarantee