Metal Pricing (LME)

Aluminium

UW Article Number: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller

Date LME 3-months Seller $/t
Daily rate
Exchange rate LME €/d   UW LME €/kg
19/07/2019 1,856.00 $/d 1.1233 € 1,652.27 €/t   1.65 €/kg

Aluminium History

Date Exchange rate LME 3-months Seller $/t
Daily rate
LME €/d   UW LME €/kg
19/07/2019 1.1233 € 1,856.00 $/d 1,652.27 €/t   1.65 €/kg
18/07/2019 1.1220 € 1,846.00 $/d 1,645.28 €/t   1.65 €/kg
17/07/2019 1.1218 € 1,839.00 $/d 1,639.33 €/t   1.64 €/kg
16/07/2019 1.1222 € 1,837.00 $/d 1,636.96 €/t   1.64 €/kg
15/07/2019 1.1263 € 1,830.00 $/d 1,624.79 €/t   1.62 €/kg
12/07/2019 1.1247 € 1,819.50 $/d 1,617.76 €/t   1.62 €/kg
11/07/2019 1.1278 € 1,828.00 $/d 1,620.85 €/t   1.62 €/kg
09/07/2019 1.1203 € 1,803.00 $/d 1,609.39 €/t   1.61 €/kg
08/07/2019 1.1221 € 1,800.00 $/d 1,604.14 €/t   1.60 €/kg
05/07/2019 1.1259 € 1,802.00 $/d 1,600.50 €/t   1.60 €/kg
04/07/2019 1.1287 € 1,794.50 $/d 1,589.88 €/t   1.59 €/kg
03/07/2019 1.1291 € 1,779.00 $/d 1,575.59 €/t   1.58 €/kg
02/07/2019 1.1296 € 1,780.00 $/d 1,575.78 €/t   1.58 €/kg
01/07/2019 1.1348 € 1,803.50 $/d 1,589.27 €/t   1.59 €/kg
28/06/2019 1.1372 € 1,793.50 $/d 1,577.12 €/t   1.58 €/kg
27/06/2019 1.1375 € 1,804.00 $/d 1,585.93 €/t   1.59 €/kg
26/06/2019 1.1360 € 1,825.00 $/d 1,606.51 €/t   1.61 €/kg
25/06/2019 1.1383 € 1,801.00 $/d 1,582.18 €/t   1.58 €/kg
24/06/2019 1.1395 € 1,773.00 $/d 1,555.95 €/t   1.56 €/kg
21/06/2019 1.1317 € 1,767.50 $/d 1,561.81 €/t   1.56 €/kg
20/06/2019 1.1309 € 1,803.00 $/d 1,594.31 €/t   1.59 €/kg
19/06/2019 1.1203 € 1,776.50 $/d 1,585.74 €/t   1.59 €/kg
18/06/2019 1.1196 € 1,763.00 $/d 1,574.67 €/t   1.57 €/kg
17/06/2019 1.1230 € 1,754.50 $/d 1,562.33 €/t   1.56 €/kg
14/06/2019 1.1259 € 1,771.00 $/d 1,572.96 €/t   1.57 €/kg
13/06/2019 1.1297 € 1,788.00 $/d 1,582.72 €/t   1.58 €/kg
12/06/2019 1.1322 € 1,786.00 $/d 1,577.46 €/t   1.58 €/kg
11/06/2019 1.1312 € 1,784.00 $/d 1,577.09 €/t   1.58 €/kg
10/06/2019 1.1298 € 1,753.00 $/d 1,551.60 €/t   1.55 €/kg
07/06/2019 1.1271 € 1,765.50 $/d 1,566.41 €/t   1.57 €/kg
06/06/2019 1.1265 € 1,774.00 $/d 1,574.79 €/t   1.57 €/kg
05/06/2019 1.1256 € 1,794.00 $/d 1,593.82 €/t   1.59 €/kg
04/06/2019 1.1254 € 1,776.00 $/d 1,578.11 €/t   1.58 €/kg
03/06/2019 1.1182 € 1,788.50 $/d 1,599.45 €/t   1.60 €/kg
31/05/2019 1.1144 € 1,788.50 $/d 1,604.90 €/t   1.60 €/kg
30/05/2019 1.1137 € 1,787.00 $/d 1,604.56 €/t   1.60 €/kg
29/05/2019 1.1152 € 1,797.00 $/d 1,611.37 €/t   1.61 €/kg
28/05/2019 1.1194 € 1,804.00 $/d 1,611.58 €/t   1.61 €/kg
24/05/2019 1.1183 € 1,795.00 $/d 1,605.11 €/t   1.61 €/kg
23/05/2019 1.1139 € 1,770.50 $/d 1,589.46 €/t   1.59 €/kg
22/05/2019 1.1167 € 1,781.50 $/d 1,595.33 €/t   1.60 €/kg
21/05/2019 1.1147 € 1,805.00 $/d 1,619.27 €/t   1.62 €/kg
20/05/2019 1.1160 € 1,819.50 $/d 1,630.38 €/t   1.63 €/kg
17/05/2019 1.1168 € 1,835.00 $/d 1,643.09 €/t   1.64 €/kg
16/05/2019 1.1205 € 1,862.00 $/d 1,661.76 €/t   1.66 €/kg
15/05/2019 1.1182 € 1,832.00 $/d 1,638.35 €/t   1.64 €/kg
14/05/2019 1.1231 € 1,823.00 $/d 1,623.19 €/t   1.62 €/kg
13/05/2019 1.1233 € 1,801.00 $/d 1,603.31 €/t   1.60 €/kg
10/05/2019 1.1230 € 1,800.50 $/d 1,603.29 €/t   1.60 €/kg
09/05/2019 1.1191 € 1,799.00 $/d 1,607.54 €/t   1.61 €/kg
08/05/2019 1.1203 € 1,800.00 $/d 1,606.71 €/t   1.61 €/kg
07/05/2019 1.1183 € 1,798.50 $/d 1,608.24 €/t   1.61 €/kg
03/05/2019 1.1153 € 1,811.00 $/d 1,623.78 €/t   1.62 €/kg
02/05/2019 1.1205 € 1,817.50 $/d 1,622.04 €/t   1.62 €/kg
01/05/2019 1.1238 € 1,789.00 $/d 1,591.92 €/t   1.59 €/kg
30/04/2019 1.1217 € 1,817.50 $/d 1,620.31 €/t   1.62 €/kg
29/04/2019 1.1153 € 1,831.50 $/d 1,642.16 €/t   1.64 €/kg
26/04/2019 1.1134 € 1,849.00 $/d 1,660.68 €/t   1.66 €/kg
25/04/2019 1.1124 € 1,862.00 $/d 1,673.86 €/t   1.67 €/kg
24/04/2019 1.1212 € 1,872.00 $/d 1,669.64 €/t   1.67 €/kg
23/04/2019 1.1246 € 1,871.00 $/d 1,663.70 €/t   1.66 €/kg
18/04/2019 1.1252 € 1,854.50 $/d 1,648.15 €/t   1.65 €/kg
17/04/2019 1.1303 € 1,858.00 $/d 1,643.81 €/t   1.64 €/kg
16/04/2019 1.1310 € 1,856.00 $/d 1,641.03 €/t   1.64 €/kg
15/04/2019 1.1308 € 1,860.00 $/d 1,644.85 €/t   1.64 €/kg
12/04/2019 1.1307 € 1,865.00 $/d 1,649.42 €/t   1.65 €/kg
11/04/2019 1.1267 € 1,863.50 $/d 1,653.95 €/t   1.65 €/kg
10/04/2019 1.1276 € 1,876.00 $/d 1,663.71 €/t   1.66 €/kg
09/04/2019 1.1275 € 1,876.50 $/d 1,664.30 €/t   1.66 €/kg
08/04/2019 1.1247 € 1,883.00 $/d 1,674.22 €/t   1.67 €/kg
05/04/2019 1.1226 € 1,886.50 $/d 1,680.47 €/t   1.68 €/kg
04/04/2019 1.1225 € 1,892.50 $/d 1,685.97 €/t   1.69 €/kg
03/04/2019 1.1246 € 1,894.00 $/d 1,684.15 €/t   1.68 €/kg
02/04/2019 1.1201 € 1,884.00 $/d 1,681.99 €/t   1.68 €/kg
01/04/2019 1.1229 € 1,913.00 $/d 1,703.62 €/t   1.70 €/kg
29/03/2019 1.1232 € 1,914.00 $/d 1,704.06 €/t   1.70 €/kg
28/03/2019 1.1222 € 1,912.00 $/d 1,703.80 €/t   1.70 €/kg
27/03/2019 1.1272 € 1,914.50 $/d 1,698.46 €/t   1.70 €/kg
26/03/2019 1.1288 € 1,876.00 $/d 1,661.94 €/t   1.66 €/kg
25/03/2019 1.1319 € 1,887.00 $/d 1,667.11 €/t   1.67 €/kg
22/03/2019 1.1308 € 1,893.50 $/d 1,674.48 €/t   1.67 €/kg
21/03/2019 1.1385 € 1,920.00 $/d 1,686.43 €/t   1.69 €/kg
20/03/2019 1.1355 € 1,944.50 $/d 1,712.46 €/t   1.71 €/kg
19/03/2019 1.1352 € 1,935.00 $/d 1,704.55 €/t   1.70 €/kg
18/03/2019 1.1348 € 1,899.00 $/d 1,673.42 €/t   1.67 €/kg
15/03/2019 1.1303 € 1,892.00 $/d 1,673.89 €/t   1.67 €/kg
14/03/2019 1.1301 € 1,898.00 $/d 1,679.50 €/t   1.68 €/kg
13/03/2019 1.1294 € 1,897.00 $/d 1,679.65 €/t   1.68 €/kg
12/03/2019 1.1282 € 1,878.00 $/d 1,664.60 €/t   1.66 €/kg
11/03/2019 1.1237 € 1,858.00 $/d 1,653.47 €/t   1.65 €/kg

Copper

UW Article Number: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal

Date LME Cash Buyer $/d
Daily rate
Exchange rate LME €/d LME €/d
+ 150 $ premium
+ 1 % burn-up
  UW LME €/kg
19/07/2019 6.065,00 $/d 1.1233 € 5,399.27 €/d 5.586,80 €/d   5.59 €/kg

Copper History

Date Exchange rate LME Cash Buyer $/d
Daily rate
LME €/d LME €/d
+ 150 $ premium
+ 1 % burn-up
  UW LME €/kg
19/07/2019 1.1233 € 6.065,00 $/d 5,399.27 €/d 5.586,80 €/d   5.59 €/kg
18/07/2019 1.1220 € 5.946,00 $/d 5,299.47 €/d 5.486,15 €/d   5.49 €/kg
17/07/2019 1.1218 € 5.921,50 $/d 5,278.57 €/d 5.465,07 €/d   5.47 €/kg
16/07/2019 1.1222 € 5.958,00 $/d 5,309.21 €/d 5.495,97 €/d   5.50 €/kg
15/07/2019 1.1263 € 5.997,00 $/d 5,324.51 €/d 5.510,94 €/d   5.51 €/kg
12/07/2019 1.1247 € 5.949,50 $/d 5,289.86 €/d 5.476,12 €/d   5.48 €/kg
11/07/2019 1.1278 € 5.924,00 $/d 5,252.70 €/d 5.438,23 €/d   5.44 €/kg
09/07/2019 1.1203 € 5.804,00 $/d 5,180.76 €/d 5.366,46 €/d   5.37 €/kg
08/07/2019 1.1221 € 5.911,00 $/d 5,267.80 €/d 5.454,16 €/d   5.45 €/kg
05/07/2019 1.1259 € 5.855,00 $/d 5,200.28 €/d 5.385,51 €/d   5.39 €/kg
04/07/2019 1.1287 € 5.897,00 $/d 5,224.59 €/d 5.409,74 €/d   5.41 €/kg
03/07/2019 1.1291 € 5.873,00 $/d 5,201.49 €/d 5.386,35 €/d   5.39 €/kg
02/07/2019 1.1296 € 5.905,00 $/d 5,227.51 €/d 5.412,58 €/d   5.41 €/kg
01/07/2019 1.1348 € 5.970,00 $/d 5,260.84 €/d 5.445,63 €/d   5.45 €/kg
28/06/2019 1.1372 € 5.970,00 $/d 5,249.74 €/d 5.434,14 €/d   5.43 €/kg
27/06/2019 1.1375 € 5.953,00 $/d 5,233.41 €/d 5.417,61 €/d   5.42 €/kg
26/06/2019 1.1360 € 5.953,00 $/d 5,240.32 €/d 5.424,76 €/d   5.42 €/kg
25/06/2019 1.1383 € 6.005,00 $/d 5,275.41 €/d 5.459,94 €/d   5.46 €/kg
24/06/2019 1.1395 € 5.985,00 $/d 5,252.30 €/d 5.436,46 €/d   5.44 €/kg
21/06/2019 1.1317 € 5.940,00 $/d 5,248.74 €/d 5.433,77 €/d   5.43 €/kg
20/06/2019 1.1309 € 5.960,00 $/d 5,270.14 €/d 5.455,48 €/d   5.46 €/kg
19/06/2019 1.1203 € 5.894,50 $/d 5,261.54 €/d 5.448,05 €/d   5.45 €/kg
18/06/2019 1.1196 € 5.848,00 $/d 5,223.29 €/d 5.409,50 €/d   5.41 €/kg
17/06/2019 1.1230 € 5.755,50 $/d 5,125.11 €/d 5.309,93 €/d   5.31 €/kg
14/06/2019 1.1259 € 5.804,50 $/d 5,155.43 €/d 5.340,21 €/d   5.34 €/kg
13/06/2019 1.1297 € 5.804,50 $/d 5,138.09 €/d 5.322,25 €/d   5.32 €/kg
12/06/2019 1.1322 € 5.828,00 $/d 5,147.50 €/d 5.331,46 €/d   5.33 €/kg
11/06/2019 1.1312 € 5.903,00 $/d 5,218.35 €/d 5.403,14 €/d   5.40 €/kg
10/06/2019 1.1298 € 5.787,00 $/d 5,122.15 €/d 5.306,13 €/d   5.31 €/kg
07/06/2019 1.1271 € 5.769,00 $/d 5,118.45 €/d 5.302,71 €/d   5.30 €/kg
06/06/2019 1.1265 € 5.804,00 $/d 5,152.24 €/d 5.336,92 €/d   5.34 €/kg
05/06/2019 1.1256 € 5.832,00 $/d 5,181.24 €/d 5.366,31 €/d   5.37 €/kg
04/06/2019 1.1254 € 5.803,00 $/d 5,156.39 €/d 5.341,24 €/d   5.34 €/kg
03/06/2019 1.1182 € 5.795,50 $/d 5,182.88 €/d 5.368,86 €/d   5.37 €/kg
31/05/2019 1.1144 € 5.780,00 $/d 5,186.65 €/d 5.373,12 €/d   5.37 €/kg
30/05/2019 1.1137 € 5.780,00 $/d 5,189.91 €/d 5.376,49 €/d   5.38 €/kg
29/05/2019 1.1152 € 5.864,00 $/d 5,258.25 €/d 5.445,34 €/d   5.45 €/kg
28/05/2019 1.1194 € 5.864,00 $/d 5,238.52 €/d 5.424,91 €/d   5.42 €/kg
24/05/2019 1.1183 € 5.956,00 $/d 5,325.94 €/d 5.513,33 €/d   5.51 €/kg
23/05/2019 1.1139 € 5.918,50 $/d 5,313.31 €/d 5.501,11 €/d   5.50 €/kg
22/05/2019 1.1167 € 5.859,00 $/d 5,246.71 €/d 5.433,50 €/d   5.43 €/kg
21/05/2019 1.1147 € 5.919,00 $/d 5,309.95 €/d 5.497,61 €/d   5.50 €/kg
20/05/2019 1.1160 € 6.003,00 $/d 5,379.03 €/d 5.567,23 €/d   5.57 €/kg
17/05/2019 1.1168 € 5.984,00 $/d 5,358.17 €/d 5.546,06 €/d   5.55 €/kg
16/05/2019 1.1205 € 6.088,00 $/d 5,433.29 €/d 5.621,49 €/d   5.62 €/kg
15/05/2019 1.1182 € 6.001,00 $/d 5,366.66 €/d 5.554,47 €/d   5.55 €/kg
14/05/2019 1.1231 € 6.001,00 $/d 5,343.25 €/d 5.530,24 €/d   5.53 €/kg
13/05/2019 1.1233 € 6.042,00 $/d 5,378.79 €/d 5.566,12 €/d   5.57 €/kg
10/05/2019 1.1230 € 6.135,00 $/d 5,463.05 €/d 5.651,25 €/d   5.65 €/kg
09/05/2019 1.1191 € 6.110,00 $/d 5,459.74 €/d 5.648,38 €/d   5.65 €/kg
08/05/2019 1.1203 € 6.102,50 $/d 5,447.20 €/d 5.635,57 €/d   5.64 €/kg
07/05/2019 1.1183 € 6.172,00 $/d 5,519.09 €/d 5.708,41 €/d   5.71 €/kg
03/05/2019 1.1153 € 6.178,00 $/d 5,539.32 €/d 5.729,20 €/d   5.73 €/kg
02/05/2019 1.1205 € 6.213,00 $/d 5,544.85 €/d 5.734,16 €/d   5.73 €/kg
01/05/2019 1.1238 € 6.396,00 $/d 5,691.40 €/d 5.881,79 €/d   5.88 €/kg
30/04/2019 1.1217 € 6.441,00 $/d 5,742.18 €/d 5.933,32 €/d   5.93 €/kg
29/04/2019 1.1153 € 6.375,00 $/d 5,715.95 €/d 5.907,60 €/d   5.91 €/kg
26/04/2019 1.1134 € 6.392,00 $/d 5,740.97 €/d 5.933,11 €/d   5.93 €/kg
25/04/2019 1.1124 € 6.374,50 $/d 5,730.40 €/d 5.922,55 €/d   5.92 €/kg
24/04/2019 1.1212 € 6.437,00 $/d 5,741.17 €/d 5.932,37 €/d   5.93 €/kg
23/04/2019 1.1246 € 6.429,00 $/d 5,716.70 €/d 5.907,25 €/d   5.91 €/kg
18/04/2019 1.1252 € 6.443,00 $/d 5,726.09 €/d 5.916,66 €/d   5.92 €/kg
17/04/2019 1.1303 € 6.508,00 $/d 5,757.76 €/d 5.948,05 €/d   5.95 €/kg
16/04/2019 1.1310 € 6.508,00 $/d 5,754.20 €/d 5.944,37 €/d   5.94 €/kg
15/04/2019 1.1308 € 6.459,00 $/d 5,711.89 €/d 5.901,65 €/d   5.90 €/kg
12/04/2019 1.1307 € 6.455,00 $/d 5,708.85 €/d 5.898,60 €/d   5.90 €/kg
11/04/2019 1.1267 € 6.488,00 $/d 5,758.41 €/d 5.949,13 €/d   5.95 €/kg
10/04/2019 1.1276 € 6.446,00 $/d 5,716.57 €/d 5.906,76 €/d   5.91 €/kg
09/04/2019 1.1275 € 6.497,50 $/d 5,762.75 €/d 5.953,41 €/d   5.95 €/kg
08/04/2019 1.1247 € 6.432,00 $/d 5,718.86 €/d 5.909,42 €/d   5.91 €/kg
05/04/2019 1.1226 € 6.418,00 $/d 5,717.09 €/d 5.907,87 €/d   5.91 €/kg
04/04/2019 1.1225 € 6.443,00 $/d 5,739.87 €/d 5.930,90 €/d   5.93 €/kg
03/04/2019 1.1246 € 6.481,00 $/d 5,762.94 €/d 5.953,95 €/d   5.95 €/kg
02/04/2019 1.1201 € 6.430,00 $/d 5,740.56 €/d 5.931,88 €/d   5.93 €/kg
01/04/2019 1.1229 € 6.497,00 $/d 5,785.91 €/d 5.977,35 €/d   5.98 €/kg
29/03/2019 1.1232 € 6.484,00 $/d 5,772.79 €/d 5.964,07 €/d   5.96 €/kg
28/03/2019 1.1222 € 6.380,00 $/d 5,685.26 €/d 5.875,78 €/d   5.88 €/kg
27/03/2019 1.1272 € 6.380,00 $/d 5,660.04 €/d 5.849,72 €/d   5.85 €/kg
26/03/2019 1.1288 € 6.338,00 $/d 5,614.81 €/d 5.803,84 €/d   5.80 €/kg
25/03/2019 1.1319 € 6.360,00 $/d 5,618.87 €/d 5.807,58 €/d   5.81 €/kg
22/03/2019 1.1308 € 6.327,50 $/d 5,595.60 €/d 5.784,20 €/d   5.78 €/kg
21/03/2019 1.1385 € 6.373,00 $/d 5,597.72 €/d 5.785,45 €/d   5.79 €/kg
20/03/2019 1.1355 € 6.486,50 $/d 5,712.46 €/d 5.901,69 €/d   5.90 €/kg
19/03/2019 1.1352 € 6.486,50 $/d 5,713.97 €/d 5.903,25 €/d   5.90 €/kg
18/03/2019 1.1348 € 6.491,50 $/d 5,720.39 €/d 5.909,78 €/d   5.91 €/kg
15/03/2019 1.1303 € 6.409,00 $/d 5,670.18 €/d 5.859,59 €/d   5.86 €/kg
14/03/2019 1.1301 € 6.408,00 $/d 5,670.29 €/d 5.859,73 €/d   5.86 €/kg
13/03/2019 1.1294 € 6.527,00 $/d 5,779.17 €/d 5.969,78 €/d   5.97 €/kg
12/03/2019 1.1282 € 6.509,00 $/d 5,769.37 €/d 5.960,02 €/d   5.96 €/kg
11/03/2019 1.1237 € 6.432,00 $/d 5,723.95 €/d 5.914,67 €/d   5.91 €/kg

Last updated: 21/07/2019 12:39:53 - All information without guarantee