Metal Pricing (LME)

This page is currently under construction.

Aluminium

UW Article Number: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller

Date LME 3-months Seller $/t
Daily rate
Exchange rate LME €/d   UW LME €/kg
27/11/2020 1,988.50 $/d 1.1925 € 1,667.51 €/t   1.67 €/kg

Aluminium History

Date Exchange rate LME 3-months Seller $/t
Daily rate
LME €/d   UW LME €/kg
27/11/2020 1.1925 € 1,988.50 $/d 1,667.51 €/t   1.67 €/kg
26/11/2020 1.1896 € 1,978.00 $/d 1,662.74 €/t   1.66 €/kg
25/11/2020 1.1895 € 1,981.50 $/d 1,665.83 €/t   1.67 €/kg
23/11/2020 1.1903 € 1,985.50 $/d 1,668.07 €/t   1.67 €/kg
20/11/2020 1.1872 € 1,995.50 $/d 1,680.85 €/t   1.68 €/kg
19/11/2020 1.1836 € 1,994.50 $/d 1,685.11 €/t   1.69 €/kg
18/11/2020 1.1869 € 1,994.00 $/d 1,680.01 €/t   1.68 €/kg
17/11/2020 1.1881 € 1,961.00 $/d 1,650.53 €/t   1.65 €/kg
16/11/2020 1.1834 € 1,946.50 $/d 1,644.84 €/t   1.64 €/kg
13/11/2020 1.1816 € 1,934.50 $/d 1,637.19 €/t   1.64 €/kg
12/11/2020 1.1798 € 1,922.50 $/d 1,629.51 €/t   1.63 €/kg
11/11/2020 1.1774 € 1,923.50 $/d 1,633.68 €/t   1.63 €/kg
10/11/2020 1.1810 € 1,900.00 $/d 1,608.81 €/t   1.61 €/kg
09/11/2020 1.1894 € 1,930.00 $/d 1,622.67 €/t   1.62 €/kg
06/11/2020 1.1875 € 1,904.00 $/d 1,603.37 €/t   1.60 €/kg
05/11/2020 1.1845 € 1,896.50 $/d 1,601.10 €/t   1.60 €/kg
04/11/2020 1.1719 € 1,885.50 $/d 1,608.93 €/t   1.61 €/kg
03/11/2020 1.1699 € 1,891.00 $/d 1,616.38 €/t   1.62 €/kg
02/11/2020 1.1646 € 1,839.50 $/d 1,579.51 €/t   1.58 €/kg
30/10/2020 1.1701 € 1,823.50 $/d 1,558.41 €/t   1.56 €/kg
29/10/2020 1.1704 € 1,795.50 $/d 1,534.09 €/t   1.53 €/kg
28/10/2020 1.1727 € 1,815.00 $/d 1,547.71 €/t   1.55 €/kg
27/10/2020 1.1828 € 1,823.00 $/d 1,541.26 €/t   1.54 €/kg
26/10/2020 1.1814 € 1,837.50 $/d 1,555.36 €/t   1.56 €/kg
23/10/2020 1.1846 € 1,842.50 $/d 1,555.38 €/t   1.56 €/kg
22/10/2020 1.1825 € 1,840.00 $/d 1,556.03 €/t   1.56 €/kg
20/10/2020 1.1806 € 1,844.00 $/d 1,561.92 €/t   1.56 €/kg
19/10/2020 1.1786 € 1,859.00 $/d 1,577.30 €/t   1.58 €/kg
16/10/2020 1.1732 € 1,863.50 $/d 1,588.39 €/t   1.59 €/kg
15/10/2020 1.1708 € 1,839.50 $/d 1,571.15 €/t   1.57 €/kg
13/10/2020 1.1789 € 1,854.00 $/d 1,572.65 €/t   1.57 €/kg
12/10/2020 1.1795 € 1,847.00 $/d 1,565.92 €/t   1.57 €/kg
09/10/2020 1.1800 € 1,820.00 $/d 1,542.37 €/t   1.54 €/kg
08/10/2020 1.1760 € 1,802.00 $/d 1,532.31 €/t   1.53 €/kg
06/10/2020 1.1796 € 1,783.00 $/d 1,511.53 €/t   1.51 €/kg
05/10/2020 1.1765 € 1,773.00 $/d 1,507.01 €/t   1.51 €/kg
02/10/2020 1.1725 € 1,740.00 $/d 1,484.01 €/t   1.48 €/kg
01/10/2020 1.1764 € 1,754.00 $/d 1,490.99 €/t   1.49 €/kg
30/09/2020 1.1708 € 1,770.50 $/d 1,512.21 €/t   1.51 €/kg
29/09/2020 1.1708 € 1,780.00 $/d 1,520.33 €/t   1.52 €/kg
28/09/2020 1.1675 € 1,772.00 $/d 1,517.77 €/t   1.52 €/kg
25/09/2020 1.1631 € 1,746.00 $/d 1,501.16 €/t   1.50 €/kg
24/09/2020 1.1640 € 1,735.00 $/d 1,490.55 €/t   1.49 €/kg
23/09/2020 1.1690 € 1,759.00 $/d 1,504.70 €/t   1.50 €/kg
22/09/2020 1.1753 € 1,785.50 $/d 1,519.19 €/t   1.52 €/kg
21/09/2020 1.1796 € 1,793.00 $/d 1,520.01 €/t   1.52 €/kg
18/09/2020 1.1842 € 1,785.50 $/d 1,507.77 €/t   1.51 €/kg
17/09/2020 1.1806 € 1,783.00 $/d 1,510.25 €/t   1.51 €/kg
16/09/2020 1.1868 € 1,798.00 $/d 1,515.00 €/t   1.51 €/kg
15/09/2020 1.1892 € 1,806.50 $/d 1,519.09 €/t   1.52 €/kg
14/09/2020 1.1867 € 1,787.50 $/d 1,506.28 €/t   1.51 €/kg
11/09/2020 1.1851 € 1,785.50 $/d 1,506.62 €/t   1.51 €/kg
10/09/2020 1.1847 € 1,781.00 $/d 1,503.33 €/t   1.50 €/kg
09/09/2020 1.1768 € 1,777.50 $/d 1,510.45 €/t   1.51 €/kg
08/09/2020 1.1795 € 1,783.00 $/d 1,511.66 €/t   1.51 €/kg
07/09/2020 1.1821 € 1,803.50 $/d 1,525.67 €/t   1.53 €/kg
04/09/2020 1.1844 € 1,789.00 $/d 1,510.47 €/t   1.51 €/kg
03/09/2020 1.1814 € 1,779.00 $/d 1,505.84 €/t   1.51 €/kg
02/09/2020 1.1856 € 1,815.00 $/d 1,530.87 €/t   1.53 €/kg
01/09/2020 1.1988 € 1,818.00 $/d 1,516.52 €/t   1.52 €/kg
28/08/2020 1.1912 € 1,797.50 $/d 1,508.98 €/t   1.51 €/kg
27/08/2020 1.1814 € 1,776.50 $/d 1,503.72 €/t   1.50 €/kg
26/08/2020 1.1796 € 1,779.00 $/d 1,508.14 €/t   1.51 €/kg
25/08/2020 1.1813 € 1,773.50 $/d 1,501.31 €/t   1.50 €/kg
24/08/2020 1.1844 € 1,776.00 $/d 1,499.49 €/t   1.50 €/kg
21/08/2020 1.1775 € 1,761.50 $/d 1,495.97 €/t   1.50 €/kg
20/08/2020 1.1850 € 1,791.50 $/d 1,511.81 €/t   1.51 €/kg
19/08/2020 1.1935 € 1,783.00 $/d 1,493.93 €/t   1.49 €/kg
18/08/2020 1.1906 € 1,770.00 $/d 1,486.65 €/t   1.49 €/kg
17/08/2020 1.1856 € 1,757.00 $/d 1,481.95 €/t   1.48 €/kg
14/08/2020 1.1809 € 1,766.00 $/d 1,495.47 €/t   1.50 €/kg
13/08/2020 1.1837 € 1,774.00 $/d 1,498.69 €/t   1.50 €/kg
12/08/2020 1.1767 € 1,789.50 $/d 1,520.78 €/t   1.52 €/kg
10/08/2020 1.1754 € 1,766.00 $/d 1,502.47 €/t   1.50 €/kg
07/08/2020 1.1818 € 1,780.00 $/d 1,506.18 €/t   1.51 €/kg
06/08/2020 1.1847 € 1,758.50 $/d 1,484.34 €/t   1.48 €/kg
05/08/2020 1.1855 € 1,778.50 $/d 1,500.21 €/t   1.50 €/kg
04/08/2020 1.1761 € 1,748.50 $/d 1,486.69 €/t   1.49 €/kg
31/07/2020 1.1841 € 1,722.00 $/d 1,454.27 €/t   1.45 €/kg
30/07/2020 1.1749 € 1,719.00 $/d 1,463.10 €/t   1.46 €/kg
29/07/2020 1.1723 € 1,726.50 $/d 1,472.75 €/t   1.47 €/kg
27/07/2020 1.1744 € 1,700.50 $/d 1,447.97 €/t   1.45 €/kg
24/07/2020 1.1601 € 1,692.00 $/d 1,458.49 €/t   1.46 €/kg
23/07/2020 1.1572 € 1,697.50 $/d 1,466.90 €/t   1.47 €/kg
22/07/2020 1.1578 € 1,686.50 $/d 1,456.64 €/t   1.46 €/kg
21/07/2020 1.1437 € 1,682.50 $/d 1,471.10 €/t   1.47 €/kg
20/07/2020 1.1447 € 1,658.00 $/d 1,448.41 €/t   1.45 €/kg
17/07/2020 1.1422 € 1,654.50 $/d 1,448.52 €/t   1.45 €/kg
16/07/2020 1.1413 € 1,660.50 $/d 1,454.92 €/t   1.45 €/kg
15/07/2020 1.1439 € 1,686.00 $/d 1,473.91 €/t   1.47 €/kg

Copper

UW Article Number: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal

Date LME Cash Buyer $/d
Daily rate
Exchange rate LME €/d LME €/d
+ 150 $ premium
+ 1 % burn-up
  UW LME €/kg
27/11/2020 7.462,00 $/d 1.1925 € 6,257.44 €/d 6.445,80 €/d   6.45 €/kg

Copper History

Date Exchange rate LME Cash Buyer $/d
Daily rate
LME €/d LME €/d
+ 150 $ premium
+ 1 % burn-up
  UW LME €/kg
27/11/2020 1.1925 € 7.462,00 $/d 6,257.44 €/d 6.445,80 €/d   6.45 €/kg
26/11/2020 1.1896 € 7.356,50 $/d 6,184.01 €/d 6.371,94 €/d   6.37 €/kg
25/11/2020 1.1895 € 7.238,50 $/d 6,085.33 €/d 6.272,29 €/d   6.27 €/kg
23/11/2020 1.1903 € 7.302,00 $/d 6,134.59 €/d 6.321,95 €/d   6.32 €/kg
20/11/2020 1.1872 € 7.178,50 $/d 6,046.58 €/d 6.233,39 €/d   6.23 €/kg
19/11/2020 1.1836 € 7.028,00 $/d 5,937.82 €/d 6.123,93 €/d   6.12 €/kg
18/11/2020 1.1869 € 7.083,00 $/d 5,967.65 €/d 6.153,70 €/d   6.15 €/kg
17/11/2020 1.1881 € 7.050,00 $/d 5,933.84 €/d 6.119,43 €/d   6.12 €/kg
16/11/2020 1.1834 € 7.113,00 $/d 6,010.65 €/d 6.197,51 €/d   6.20 €/kg
13/11/2020 1.1816 € 6.926,00 $/d 5,861.54 €/d 6.047,11 €/d   6.05 €/kg
12/11/2020 1.1798 € 6.904,00 $/d 5,851.84 €/d 6.037,50 €/d   6.04 €/kg
11/11/2020 1.1774 € 6.912,50 $/d 5,870.99 €/d 6.057,10 €/d   6.06 €/kg
10/11/2020 1.1810 € 6.865,50 $/d 5,813.29 €/d 5.998,44 €/d   6.00 €/kg
09/11/2020 1.1894 € 7.034,00 $/d 5,913.91 €/d 6.099,16 €/d   6.10 €/kg
06/11/2020 1.1875 € 6.938,50 $/d 5,842.95 €/d 6.027,69 €/d   6.03 €/kg
05/11/2020 1.1845 € 6.798,00 $/d 5,739.13 €/d 5.923,16 €/d   5.92 €/kg
04/11/2020 1.1719 € 6.748,00 $/d 5,758.17 €/d 5.943,75 €/d   5.94 €/kg
03/11/2020 1.1699 € 6.791,50 $/d 5,805.20 €/d 5.991,47 €/d   5.99 €/kg
02/11/2020 1.1646 € 6.712,50 $/d 5,763.78 €/d 5.950,22 €/d   5.95 €/kg
30/10/2020 1.1701 € 6.694,50 $/d 5,721.31 €/d 5.906,71 €/d   5.91 €/kg
29/10/2020 1.1704 € 6.692,00 $/d 5,717.70 €/d 5.903,04 €/d   5.90 €/kg
28/10/2020 1.1727 € 6.694,50 $/d 5,708.62 €/d 5.893,62 €/d   5.89 €/kg
27/10/2020 1.1828 € 6.787,50 $/d 5,738.50 €/d 5.922,70 €/d   5.92 €/kg
26/10/2020 1.1814 € 6.806,00 $/d 5,760.96 €/d 5.945,54 €/d   5.95 €/kg
23/10/2020 1.1846 € 6.879,50 $/d 5,807.45 €/d 5.992,15 €/d   5.99 €/kg
22/10/2020 1.1825 € 6.886,00 $/d 5,823.26 €/d 6.008,34 €/d   6.01 €/kg
20/10/2020 1.1806 € 6.814,00 $/d 5,771.64 €/d 5.956,41 €/d   5.96 €/kg
19/10/2020 1.1786 € 6.755,00 $/d 5,731.38 €/d 5.915,96 €/d   5.92 €/kg
16/10/2020 1.1732 € 6.728,00 $/d 5,734.74 €/d 5.919,95 €/d   5.92 €/kg
15/10/2020 1.1708 € 6.683,50 $/d 5,708.49 €/d 5.893,69 €/d   5.89 €/kg
13/10/2020 1.1789 € 6.699,50 $/d 5,682.84 €/d 5.866,91 €/d   5.87 €/kg
12/10/2020 1.1795 € 6.769,00 $/d 5,738.87 €/d 5.923,43 €/d   5.92 €/kg
09/10/2020 1.1800 € 6.740,50 $/d 5,712.29 €/d 5.896,53 €/d   5.90 €/kg
08/10/2020 1.1760 € 6.611,50 $/d 5,622.02 €/d 5.805,80 €/d   5.81 €/kg
06/10/2020 1.1796 € 6.509,00 $/d 5,517.97 €/d 5.700,31 €/d   5.70 €/kg
05/10/2020 1.1765 € 6.507,50 $/d 5,531.24 €/d 5.714,05 €/d   5.71 €/kg
02/10/2020 1.1725 € 6.409,50 $/d 5,466.52 €/d 5.649,12 €/d   5.65 €/kg
01/10/2020 1.1764 € 6.614,00 $/d 5,622.24 €/d 5.805,97 €/d   5.81 €/kg
30/09/2020 1.1708 € 6.610,00 $/d 5,645.71 €/d 5.830,29 €/d   5.83 €/kg
29/09/2020 1.1708 € 6.546,00 $/d 5,591.05 €/d 5.775,08 €/d   5.78 €/kg
28/09/2020 1.1675 € 6.571,50 $/d 5,628.69 €/d 5.813,46 €/d   5.81 €/kg
25/09/2020 1.1631 € 6.529,00 $/d 5,613.45 €/d 5.798,55 €/d   5.80 €/kg
24/09/2020 1.1640 € 6.538,50 $/d 5,617.27 €/d 5.802,31 €/d   5.80 €/kg
23/09/2020 1.1690 € 6.725,50 $/d 5,753.21 €/d 5.939,05 €/d   5.94 €/kg
22/09/2020 1.1753 € 6.810,00 $/d 5,794.27 €/d 5.979,83 €/d   5.98 €/kg
21/09/2020 1.1796 € 6.837,00 $/d 5,796.03 €/d 5.981,15 €/d   5.98 €/kg
18/09/2020 1.1842 € 6.833,50 $/d 5,770.56 €/d 5.954,94 €/d   5.95 €/kg
17/09/2020 1.1806 € 6.761,00 $/d 5,726.75 €/d 5.911,07 €/d   5.91 €/kg
16/09/2020 1.1868 € 6.761,00 $/d 5,696.83 €/d 5.880,19 €/d   5.88 €/kg
15/09/2020 1.1892 € 6.776,00 $/d 5,697.95 €/d 5.881,06 €/d   5.88 €/kg
14/09/2020 1.1867 € 6.788,00 $/d 5,720.06 €/d 5.903,67 €/d   5.90 €/kg
11/09/2020 1.1851 € 6.757,50 $/d 5,702.05 €/d 5.885,64 €/d   5.89 €/kg
10/09/2020 1.1847 € 6.710,50 $/d 5,664.30 €/d 5.847,56 €/d   5.85 €/kg
09/09/2020 1.1768 € 6.709,00 $/d 5,701.05 €/d 5.885,53 €/d   5.89 €/kg
08/09/2020 1.1795 € 6.767,50 $/d 5,737.60 €/d 5.922,15 €/d   5.92 €/kg
07/09/2020 1.1821 € 6.790,50 $/d 5,744.44 €/d 5.928,78 €/d   5.93 €/kg
04/09/2020 1.1844 € 6.678,00 $/d 5,638.30 €/d 5.821,33 €/d   5.82 €/kg
03/09/2020 1.1814 € 6.613,00 $/d 5,597.60 €/d 5.780,54 €/d   5.78 €/kg
02/09/2020 1.1856 € 6.719,00 $/d 5,667.17 €/d 5.850,36 €/d   5.85 €/kg
01/09/2020 1.1988 € 6.788,50 $/d 5,662.75 €/d 5.844,50 €/d   5.84 €/kg
28/08/2020 1.1912 € 6.728,00 $/d 5,648.09 €/d 5.830,49 €/d   5.83 €/kg
27/08/2020 1.1814 € 6.602,50 $/d 5,588.71 €/d 5.771,56 €/d   5.77 €/kg
26/08/2020 1.1796 € 6.603,50 $/d 5,598.08 €/d 5.781,23 €/d   5.78 €/kg
25/08/2020 1.1813 € 6.544,50 $/d 5,540.08 €/d 5.722,46 €/d   5.72 €/kg
24/08/2020 1.1844 € 6.579,50 $/d 5,555.13 €/d 5.737,33 €/d   5.74 €/kg
21/08/2020 1.1775 € 6.564,50 $/d 5,574.95 €/d 5.758,08 €/d   5.76 €/kg
20/08/2020 1.1850 € 6.594,50 $/d 5,564.98 €/d 5.747,21 €/d   5.75 €/kg
19/08/2020 1.1935 € 6.667,00 $/d 5,586.09 €/d 5.767,63 €/d   5.77 €/kg
18/08/2020 1.1906 € 6.492,50 $/d 5,453.13 €/d 5.633,65 €/d   5.63 €/kg
17/08/2020 1.1856 € 6.439,50 $/d 5,431.43 €/d 5.612,26 €/d   5.61 €/kg
14/08/2020 1.1809 € 6.342,50 $/d 5,370.90 €/d 5.551,63 €/d   5.55 €/kg
13/08/2020 1.1837 € 6.380,00 $/d 5,389.88 €/d 5.570,50 €/d   5.57 €/kg
12/08/2020 1.1767 € 6.379,00 $/d 5,421.09 €/d 5.602,78 €/d   5.60 €/kg
10/08/2020 1.1754 € 6.363,00 $/d 5,413.48 €/d 5.595,23 €/d   5.60 €/kg
07/08/2020 1.1818 € 6.437,00 $/d 5,446.78 €/d 5.628,17 €/d   5.63 €/kg
06/08/2020 1.1847 € 6.453,50 $/d 5,447.37 €/d 5.628,46 €/d   5.63 €/kg
05/08/2020 1.1855 € 6.525,50 $/d 5,504.43 €/d 5.686,00 €/d   5.69 €/kg
04/08/2020 1.1761 € 6.440,00 $/d 5,475.72 €/d 5.658,02 €/d   5.66 €/kg
31/07/2020 1.1841 € 6.446,50 $/d 5,444.22 €/d 5.625,34 €/d   5.63 €/kg
30/07/2020 1.1749 € 6.433,50 $/d 5,475.79 €/d 5.658,21 €/d   5.66 €/kg
29/07/2020 1.1723 € 6.475,00 $/d 5,523.33 €/d 5.706,52 €/d   5.71 €/kg
27/07/2020 1.1744 € 6.425,50 $/d 5,471.30 €/d 5.653,74 €/d   5.65 €/kg
24/07/2020 1.1601 € 6.412,50 $/d 5,527.54 €/d 5.712,12 €/d   5.71 €/kg
23/07/2020 1.1572 € 6.533,50 $/d 5,645.96 €/d 5.832,04 €/d   5.83 €/kg
22/07/2020 1.1578 € 6.527,00 $/d 5,637.42 €/d 5.823,35 €/d   5.82 €/kg
21/07/2020 1.1437 € 6.513,00 $/d 5,694.68 €/d 5.882,78 €/d   5.88 €/kg
20/07/2020 1.1447 € 6.416,50 $/d 5,605.40 €/d 5.792,49 €/d   5.79 €/kg
17/07/2020 1.1422 € 6.454,50 $/d 5,650.94 €/d 5.838,77 €/d   5.84 €/kg
16/07/2020 1.1413 € 6.385,00 $/d 5,594.50 €/d 5.781,87 €/d   5.78 €/kg
15/07/2020 1.1439 € 6.507,00 $/d 5,688.43 €/d 5.876,45 €/d   5.88 €/kg

Last updated: 29/11/2020 04:47:59 - All information without guarantee