Metal Pricing (LME)

Aluminium

UW Article Number: 2000 0000 1000 0000 0001
UWAM 2000: LME Aluminium 3-months Seller

Date LME 3-months Seller $/t
Daily rate
Exchange rate LME €/d   UW LME €/kg
08/11/2019 1,820.00 $/d 1.1032 € 1,649.75 €/t   1.65 €/kg

Aluminium History

Date Exchange rate LME 3-months Seller $/t
Daily rate
LME €/d   UW LME €/kg
08/11/2019 1.1032 € 1,820.00 $/d 1,649.75 €/t   1.65 €/kg
07/11/2019 1.1077 € 1,808.00 $/d 1,632.21 €/t   1.63 €/kg
06/11/2019 1.1090 € 1,809.50 $/d 1,631.65 €/t   1.63 €/kg
05/11/2019 1.1110 € 1,811.50 $/d 1,630.51 €/t   1.63 €/kg
04/11/2019 1.1160 € 1,782.00 $/d 1,596.77 €/t   1.60 €/kg
01/11/2019 1.1131 € 1,764.00 $/d 1,584.76 €/t   1.58 €/kg
31/10/2019 1.1153 € 1,747.00 $/d 1,566.39 €/t   1.57 €/kg
30/10/2019 1.1114 € 1,751.00 $/d 1,575.49 €/t   1.58 €/kg
29/10/2019 1.1096 € 1,742.00 $/d 1,569.94 €/t   1.57 €/kg
28/10/2019 1.1087 € 1,732.00 $/d 1,562.19 €/t   1.56 €/kg
25/10/2019 1.1107 € 1,720.00 $/d 1,548.57 €/t   1.55 €/kg
24/10/2019 1.1121 € 1,724.00 $/d 1,550.22 €/t   1.55 €/kg
23/10/2019 1.1120 € 1,720.00 $/d 1,546.76 €/t   1.55 €/kg
22/10/2019 1.1139 € 1,717.00 $/d 1,541.43 €/t   1.54 €/kg
21/10/2019 1.1169 € 1,742.00 $/d 1,559.67 €/t   1.56 €/kg
18/10/2019 1.1143 € 1,731.00 $/d 1,553.44 €/t   1.55 €/kg
17/10/2019 1.1116 € 1,730.00 $/d 1,556.32 €/t   1.56 €/kg
16/10/2019 1.1027 € 1,715.00 $/d 1,555.27 €/t   1.56 €/kg
15/10/2019 1.1006 € 1,716.00 $/d 1,559.15 €/t   1.56 €/kg
14/10/2019 1.1028 € 1,716.00 $/d 1,556.04 €/t   1.56 €/kg
11/10/2019 1.1055 € 1,726.00 $/d 1,561.28 €/t   1.56 €/kg
10/10/2019 1.1024 € 1,743.00 $/d 1,581.10 €/t   1.58 €/kg
09/10/2019 1.0979 € 1,738.50 $/d 1,583.48 €/t   1.58 €/kg
08/10/2019 1.0988 € 1,738.50 $/d 1,582.18 €/t   1.58 €/kg
07/10/2019 1.0987 € 1,720.00 $/d 1,565.49 €/t   1.57 €/kg
04/10/2019 1.0981 € 1,715.50 $/d 1,562.24 €/t   1.56 €/kg
03/10/2019 1.0957 € 1,711.00 $/d 1,561.56 €/t   1.56 €/kg
02/10/2019 1.0929 € 1,719.00 $/d 1,572.88 €/t   1.57 €/kg
01/10/2019 1.0899 € 1,719.50 $/d 1,577.67 €/t   1.58 €/kg
30/09/2019 1.0908 € 1,722.50 $/d 1,579.12 €/t   1.58 €/kg
27/09/2019 1.0936 € 1,733.50 $/d 1,585.13 €/t   1.59 €/kg
26/09/2019 1.0933 € 1,744.00 $/d 1,595.17 €/t   1.60 €/kg
25/09/2019 1.0980 € 1,758.50 $/d 1,601.55 €/t   1.60 €/kg
24/09/2019 1.1002 € 1,772.00 $/d 1,610.62 €/t   1.61 €/kg
23/09/2019 1.0985 € 1,778.00 $/d 1,618.57 €/t   1.62 €/kg
20/09/2019 1.1033 € 1,792.00 $/d 1,624.22 €/t   1.62 €/kg
19/09/2019 1.1068 € 1,792.00 $/d 1,619.08 €/t   1.62 €/kg
18/09/2019 1.1052 € 1,782.00 $/d 1,612.38 €/t   1.61 €/kg
17/09/2019 1.1024 € 1,779.00 $/d 1,613.75 €/t   1.61 €/kg
16/09/2019 1.1030 € 1,805.00 $/d 1,636.45 €/t   1.64 €/kg
13/09/2019 1.1103 € 1,802.00 $/d 1,622.98 €/t   1.62 €/kg
12/09/2019 1.0967 € 1,809.00 $/d 1,649.49 €/t   1.65 €/kg
11/09/2019 1.0998 € 1,823.00 $/d 1,657.57 €/t   1.66 €/kg
10/09/2019 1.1037 € 1,804.00 $/d 1,634.50 €/t   1.63 €/kg
09/09/2019 1.1037 € 1,796.50 $/d 1,627.71 €/t   1.63 €/kg
06/09/2019 1.1022 € 1,787.50 $/d 1,621.76 €/t   1.62 €/kg
05/09/2019 1.1066 € 1,778.00 $/d 1,606.72 €/t   1.61 €/kg
04/09/2019 1.1015 € 1,764.50 $/d 1,601.91 €/t   1.60 €/kg
03/09/2019 1.0937 € 1,743.50 $/d 1,594.13 €/t   1.59 €/kg
02/09/2019 1.0969 € 1,745.50 $/d 1,591.30 €/t   1.59 €/kg
30/08/2019 1.1036 € 1,741.50 $/d 1,578.02 €/t   1.58 €/kg
29/08/2019 1.1075 € 1,742.50 $/d 1,573.36 €/t   1.57 €/kg
28/08/2019 1.1084 € 1,758.50 $/d 1,586.52 €/t   1.59 €/kg
23/08/2019 1.1057 € 1,770.00 $/d 1,600.80 €/t   1.60 €/kg
22/08/2019 1.1081 € 1,766.50 $/d 1,594.17 €/t   1.59 €/kg
21/08/2019 1.1103 € 1,781.00 $/d 1,604.07 €/t   1.60 €/kg
20/08/2019 1.1079 € 1,786.00 $/d 1,612.06 €/t   1.61 €/kg
19/08/2019 1.1103 € 1,795.00 $/d 1,616.68 €/t   1.62 €/kg
16/08/2019 1.1081 € 1,784.00 $/d 1,609.96 €/t   1.61 €/kg
15/08/2019 1.1151 € 1,777.00 $/d 1,593.58 €/t   1.59 €/kg
14/08/2019 1.1184 € 1,773.00 $/d 1,585.30 €/t   1.59 €/kg
13/08/2019 1.1215 € 1,761.50 $/d 1,570.66 €/t   1.57 €/kg
12/08/2019 1.1189 € 1,776.50 $/d 1,587.72 €/t   1.59 €/kg
09/08/2019 1.1203 € 1,776.50 $/d 1,585.74 €/t   1.59 €/kg
08/08/2019 1.1188 € 1,768.50 $/d 1,580.71 €/t   1.58 €/kg
07/08/2019 1.1198 € 1,756.50 $/d 1,568.58 €/t   1.57 €/kg
06/08/2019 1.1185 € 1,766.50 $/d 1,579.35 €/t   1.58 €/kg
05/08/2019 1.1180 € 1,772.00 $/d 1,584.97 €/t   1.58 €/kg
02/08/2019 1.1104 € 1,777.50 $/d 1,600.77 €/t   1.60 €/kg
01/08/2019 1.1035 € 1,785.00 $/d 1,617.58 €/t   1.62 €/kg
31/07/2019 1.1150 € 1,807.00 $/d 1,620.63 €/t   1.62 €/kg
30/07/2019 1.1151 € 1,806.50 $/d 1,620.03 €/t   1.62 €/kg
29/07/2019 1.1120 € 1,799.00 $/d 1,617.81 €/t   1.62 €/kg
26/07/2019 1.1135 € 1,804.50 $/d 1,620.57 €/t   1.62 €/kg
25/07/2019 1.1114 € 1,825.00 $/d 1,642.07 €/t   1.64 €/kg
24/07/2019 1.1142 € 1,827.00 $/d 1,639.74 €/t   1.64 €/kg
23/07/2019 1.1173 € 1,821.00 $/d 1,629.82 €/t   1.63 €/kg
22/07/2019 1.1209 € 1,836.00 $/d 1,637.97 €/t   1.64 €/kg
19/07/2019 1.1233 € 1,856.00 $/d 1,652.27 €/t   1.65 €/kg
18/07/2019 1.1220 € 1,846.00 $/d 1,645.28 €/t   1.65 €/kg
17/07/2019 1.1218 € 1,839.00 $/d 1,639.33 €/t   1.64 €/kg
16/07/2019 1.1222 € 1,837.00 $/d 1,636.96 €/t   1.64 €/kg
15/07/2019 1.1263 € 1,830.00 $/d 1,624.79 €/t   1.62 €/kg
12/07/2019 1.1247 € 1,819.50 $/d 1,617.76 €/t   1.62 €/kg
11/07/2019 1.1278 € 1,828.00 $/d 1,620.85 €/t   1.62 €/kg
09/07/2019 1.1203 € 1,803.00 $/d 1,609.39 €/t   1.61 €/kg
08/07/2019 1.1221 € 1,800.00 $/d 1,604.14 €/t   1.60 €/kg
05/07/2019 1.1259 € 1,802.00 $/d 1,600.50 €/t   1.60 €/kg
04/07/2019 1.1287 € 1,794.50 $/d 1,589.88 €/t   1.59 €/kg
03/07/2019 1.1291 € 1,779.00 $/d 1,575.59 €/t   1.58 €/kg

Copper

UW Article Number: 2000 0000 2000 0000 0001
UWKM 2000: LME copper metal

Date LME Cash Buyer $/d
Daily rate
Exchange rate LME €/d LME €/d
+ 150 $ premium
+ 1 % burn-up
  UW LME €/kg
08/11/2019 5.951,00 $/d 1.1032 € 5,394.31 €/d 5.584,22 €/d   5.58 €/kg

Copper History

Date Exchange rate LME Cash Buyer $/d
Daily rate
LME €/d LME €/d
+ 150 $ premium
+ 1 % burn-up
  UW LME €/kg
08/11/2019 1.1032 € 5.951,00 $/d 5,394.31 €/d 5.584,22 €/d   5.58 €/kg
07/11/2019 1.1077 € 5.940,00 $/d 5,362.46 €/d 5.551,50 €/d   5.55 €/kg
06/11/2019 1.1090 € 5.913,00 $/d 5,331.83 €/d 5.520,41 €/d   5.52 €/kg
05/11/2019 1.1110 € 5.878,00 $/d 5,290.73 €/d 5.478,65 €/d   5.48 €/kg
04/11/2019 1.1160 € 5.846,00 $/d 5,238.35 €/d 5.425,14 €/d   5.43 €/kg
01/11/2019 1.1131 € 5.795,00 $/d 5,206.18 €/d 5.393,00 €/d   5.39 €/kg
31/10/2019 1.1153 € 5.823,00 $/d 5,221.02 €/d 5.407,72 €/d   5.41 €/kg
30/10/2019 1.1114 € 5.882,00 $/d 5,292.42 €/d 5.480,31 €/d   5.48 €/kg
29/10/2019 1.1096 € 5.879,00 $/d 5,298.31 €/d 5.486,47 €/d   5.49 €/kg
28/10/2019 1.1087 € 5.866,50 $/d 5,291.33 €/d 5.479,54 €/d   5.48 €/kg
25/10/2019 1.1107 € 5.866,50 $/d 5,281.80 €/d 5.469,67 €/d   5.47 €/kg
24/10/2019 1.1121 € 5.868,00 $/d 5,276.50 €/d 5.464,15 €/d   5.46 €/kg
23/10/2019 1.1120 € 5.772,00 $/d 5,190.65 €/d 5.377,45 €/d   5.38 €/kg
22/10/2019 1.1139 € 5.772,00 $/d 5,181.79 €/d 5.368,27 €/d   5.37 €/kg
21/10/2019 1.1169 € 5.793,50 $/d 5,187.13 €/d 5.373,30 €/d   5.37 €/kg
18/10/2019 1.1143 € 5.818,00 $/d 5,221.22 €/d 5.408,04 €/d   5.41 €/kg
17/10/2019 1.1116 € 5.750,00 $/d 5,172.72 €/d 5.359,39 €/d   5.36 €/kg
16/10/2019 1.1027 € 5.683,00 $/d 5,153.71 €/d 5.341,28 €/d   5.34 €/kg
15/10/2019 1.1006 € 5.743,00 $/d 5,218.06 €/d 5.406,53 €/d   5.41 €/kg
14/10/2019 1.1028 € 5.718,00 $/d 5,184.98 €/d 5.372,85 €/d   5.37 €/kg
11/10/2019 1.1055 € 5.762,00 $/d 5,212.12 €/d 5.399,93 €/d   5.40 €/kg
10/10/2019 1.1024 € 5.762,00 $/d 5,226.78 €/d 5.415,11 €/d   5.42 €/kg
09/10/2019 1.0979 € 5.698,00 $/d 5,189.91 €/d 5.378,43 €/d   5.38 €/kg
08/10/2019 1.0988 € 5.650,00 $/d 5,141.97 €/d 5.329,91 €/d   5.33 €/kg
07/10/2019 1.0987 € 5.625,00 $/d 5,119.69 €/d 5.307,41 €/d   5.31 €/kg
04/10/2019 1.0981 € 5.598,00 $/d 5,097.90 €/d 5.285,47 €/d   5.29 €/kg
03/10/2019 1.0957 € 5.598,00 $/d 5,109.06 €/d 5.297,05 €/d   5.30 €/kg
02/10/2019 1.0929 € 5.625,00 $/d 5,146.86 €/d 5.335,58 €/d   5.34 €/kg
01/10/2019 1.0899 € 5.628,50 $/d 5,164.24 €/d 5.353,50 €/d   5.35 €/kg
30/09/2019 1.0908 € 5.609,00 $/d 5,142.10 €/d 5.331,03 €/d   5.33 €/kg
27/09/2019 1.0936 € 5.713,00 $/d 5,224.03 €/d 5.413,43 €/d   5.41 €/kg
26/09/2019 1.0933 € 5.755,00 $/d 5,263.88 €/d 5.453,72 €/d   5.45 €/kg
25/09/2019 1.0980 € 5.718,00 $/d 5,207.65 €/d 5.396,34 €/d   5.40 €/kg
24/09/2019 1.1002 € 5.760,00 $/d 5,235.41 €/d 5.424,10 €/d   5.42 €/kg
23/09/2019 1.0985 € 5.694,00 $/d 5,183.43 €/d 5.371,82 €/d   5.37 €/kg
20/09/2019 1.1033 € 5.777,00 $/d 5,236.11 €/d 5.424,43 €/d   5.42 €/kg
19/09/2019 1.1068 € 5.758,00 $/d 5,202.39 €/d 5.389,93 €/d   5.39 €/kg
18/09/2019 1.1052 € 5.744,00 $/d 5,197.25 €/d 5.384,94 €/d   5.38 €/kg
17/09/2019 1.1024 € 5.761,00 $/d 5,225.87 €/d 5.414,20 €/d   5.41 €/kg
16/09/2019 1.1030 € 5.876,00 $/d 5,327.29 €/d 5.516,55 €/d   5.52 €/kg
13/09/2019 1.1103 € 5.868,00 $/d 5,285.06 €/d 5.473,01 €/d   5.47 €/kg
12/09/2019 1.0967 € 5.842,00 $/d 5,326.89 €/d 5.516,93 €/d   5.52 €/kg
11/09/2019 1.0998 € 5.763,00 $/d 5,240.04 €/d 5.428,83 €/d   5.43 €/kg
10/09/2019 1.1037 € 5.763,00 $/d 5,221.53 €/d 5.409,65 €/d   5.41 €/kg
09/09/2019 1.1037 € 5.770,00 $/d 5,227.87 €/d 5.416,06 €/d   5.42 €/kg
06/09/2019 1.1022 € 5.770,00 $/d 5,234.98 €/d 5.423,43 €/d   5.42 €/kg
05/09/2019 1.1066 € 5.787,00 $/d 5,229.53 €/d 5.417,38 €/d   5.42 €/kg
04/09/2019 1.1015 € 5.776,50 $/d 5,244.21 €/d 5.432,83 €/d   5.43 €/kg
03/09/2019 1.0937 € 5.536,00 $/d 5,061.72 €/d 5.249,48 €/d   5.25 €/kg
02/09/2019 1.0969 € 5.609,50 $/d 5,113.96 €/d 5.301,85 €/d   5.30 €/kg
30/08/2019 1.1036 € 5.677,00 $/d 5,144.07 €/d 5.331,43 €/d   5.33 €/kg
29/08/2019 1.1075 € 5.721,00 $/d 5,165.69 €/d 5.352,79 €/d   5.35 €/kg
28/08/2019 1.1084 € 5.652,00 $/d 5,099.24 €/d 5.285,56 €/d   5.29 €/kg
23/08/2019 1.1057 € 5.661,00 $/d 5,119.83 €/d 5.306,69 €/d   5.31 €/kg
22/08/2019 1.1081 € 5.674,50 $/d 5,120.93 €/d 5.307,50 €/d   5.31 €/kg
21/08/2019 1.1103 € 5.667,50 $/d 5,104.48 €/d 5.290,62 €/d   5.29 €/kg
20/08/2019 1.1079 € 5.696,00 $/d 5,141.26 €/d 5.328,06 €/d   5.33 €/kg
19/08/2019 1.1103 € 5.697,50 $/d 5,131.50 €/d 5.317,91 €/d   5.32 €/kg
16/08/2019 1.1081 € 5.755,00 $/d 5,193.57 €/d 5.380,88 €/d   5.38 €/kg
15/08/2019 1.1151 € 5.696,00 $/d 5,108.06 €/d 5.293,66 €/d   5.29 €/kg
14/08/2019 1.1184 € 5.731,00 $/d 5,124.28 €/d 5.309,65 €/d   5.31 €/kg
13/08/2019 1.1215 € 5.696,00 $/d 5,078.91 €/d 5.263,45 €/d   5.26 €/kg
12/08/2019 1.1189 € 5.724,00 $/d 5,115.74 €/d 5.300,96 €/d   5.30 €/kg
09/08/2019 1.1203 € 5.724,00 $/d 5,109.35 €/d 5.294,33 €/d   5.29 €/kg
08/08/2019 1.1188 € 5.722,50 $/d 5,114.86 €/d 5.300,08 €/d   5.30 €/kg
07/08/2019 1.1198 € 5.722,50 $/d 5,110.29 €/d 5.295,34 €/d   5.30 €/kg
06/08/2019 1.1185 € 5.666,00 $/d 5,065.71 €/d 5.250,48 €/d   5.25 €/kg
05/08/2019 1.1180 € 5.646,00 $/d 5,050.09 €/d 5.234,76 €/d   5.23 €/kg
02/08/2019 1.1104 € 5.767,00 $/d 5,193.62 €/d 5.380,65 €/d   5.38 €/kg
01/08/2019 1.1035 € 5.875,50 $/d 5,324.42 €/d 5.513,60 €/d   5.51 €/kg
31/07/2019 1.1150 € 5.925,50 $/d 5,314.35 €/d 5.502,02 €/d   5.50 €/kg
30/07/2019 1.1151 € 5.925,50 $/d 5,313.87 €/d 5.501,53 €/d   5.50 €/kg
29/07/2019 1.1120 € 5.942,50 $/d 5,343.97 €/d 5.532,31 €/d   5.53 €/kg
26/07/2019 1.1135 € 5.949,00 $/d 5,342.61 €/d 5.530,75 €/d   5.53 €/kg
25/07/2019 1.1114 € 6.009,50 $/d 5,407.14 €/d 5.596,18 €/d   5.60 €/kg
24/07/2019 1.1142 € 5.975,00 $/d 5,362.59 €/d 5.550,84 €/d   5.55 €/kg
23/07/2019 1.1173 € 5.968,00 $/d 5,341.45 €/d 5.529,11 €/d   5.53 €/kg
22/07/2019 1.1209 € 6.007,00 $/d 5,359.09 €/d 5.546,50 €/d   5.55 €/kg
19/07/2019 1.1233 € 6.065,00 $/d 5,399.27 €/d 5.586,80 €/d   5.59 €/kg
18/07/2019 1.1220 € 5.946,00 $/d 5,299.47 €/d 5.486,15 €/d   5.49 €/kg
17/07/2019 1.1218 € 5.921,50 $/d 5,278.57 €/d 5.465,07 €/d   5.47 €/kg
16/07/2019 1.1222 € 5.958,00 $/d 5,309.21 €/d 5.495,97 €/d   5.50 €/kg
15/07/2019 1.1263 € 5.997,00 $/d 5,324.51 €/d 5.510,94 €/d   5.51 €/kg
12/07/2019 1.1247 € 5.949,50 $/d 5,289.86 €/d 5.476,12 €/d   5.48 €/kg
11/07/2019 1.1278 € 5.924,00 $/d 5,252.70 €/d 5.438,23 €/d   5.44 €/kg
09/07/2019 1.1203 € 5.804,00 $/d 5,180.76 €/d 5.366,46 €/d   5.37 €/kg
08/07/2019 1.1221 € 5.911,00 $/d 5,267.80 €/d 5.454,16 €/d   5.45 €/kg
05/07/2019 1.1259 € 5.855,00 $/d 5,200.28 €/d 5.385,51 €/d   5.39 €/kg
04/07/2019 1.1287 € 5.897,00 $/d 5,224.59 €/d 5.409,74 €/d   5.41 €/kg
03/07/2019 1.1291 € 5.873,00 $/d 5,201.49 €/d 5.386,35 €/d   5.39 €/kg

Last updated: 11/11/2019 13:07:52 - All information without guarantee